PUP Historical Data

PUP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $ 0.000459
-1.19%
$ 459,298 $ 114,726
Mar 7, 7 PM $ 0.000465
-1.18%
$ 464,619 $ 114,723
Mar 7, 6 PM $ 0.00047
-6.14%
$ 470,109 $ 114,670
Mar 7, 5 PM $ 0.000501
+0.82%
$ 500,849 $ 110,157
Mar 7, 4 PM $ 0.000497
+0.78%
$ 497,216 $ 107,549
Mar 7, 3 PM $ 0.000493
+7.76%
$ 492,872 $ 106,108
Mar 7, 2 PM $ 0.000457
-2.13%
$ 457,387 $ 100,881
Mar 7, 1 PM $ 0.000468
+0.21%
$ 467,589 $ 99,261
Mar 7, 12 PM $ 0.000466
-0.65%
$ 466,483 $ 96,869
Mar 7, 11 AM $ 0.000468
-4.06%
$ 468,424 $ 85,405
Mar 7, 10 AM $ 0.000488
+3.16%
$ 488,250 $ 84,129
Mar 7, 9 AM $ 0.000473
+9.06%
$ 473,455 $ 73,280
Mar 7, 8 AM $ 0.000434
+1.03%
$ 434,134 $ 66,106
Mar 7, 7 AM $ 0.000429
+0.12%
$ 429,332 $ 66,814
Mar 7, 6 AM $ 0.000429
-0.06%
$ 428,904 $ 66,332
Mar 7, 5 AM $ 0.000429
+0.11%
$ 429,064 $ 65,850
Mar 7, 4 AM $ 0.000429
-0.25%
$ 428,593 $ 64,862
Mar 7, 3 AM $ 0.00043
+0.00%
$ 429,830 $ 64,928
Mar 7, 2 AM $ 0.00043
+4.67%
$ 429,811 $ 93,220
Mar 7, 1 AM $ 0.00041
+0.17%
$ 410,040 $ 87,214
Mar 7, 12 AM $ 0.000409
-0.50%
$ 409,198 $ 86,651
Mar 6, 11 PM $ 0.000411
-0.39%
$ 410,523 $ 86,407
Mar 6, 10 PM $ 0.000413
+1.38%
$ 412,593 $ 86,069
Mar 6, 9 PM $ 0.000407
-2.33%
$ 407,297 $ 85,843
Mar 6, 8 PM $ 0.000417
-3.32%
$ 417,019 $ 82,947
Mar 6, 7 PM $ 0.000431
+0.97%
$ 431,356 $ 82,111
Mar 6, 6 PM $ 0.000427
+0.68%
$ 427,193 $ 79,604
Mar 6, 5 PM $ 0.000424
+1.53%
$ 424,211 $ 78,968
Mar 6, 4 PM $ 0.000418
+8.69%
$ 418,189 $ 76,842
Mar 6, 3 PM $ 0.000385
-0.33%
$ 385,468 $ 70,173
Mar 6, 2 PM $ 0.000387
-0.74%
$ 387,149 $ 69,386
Mar 6, 1 PM $ 0.00039
+0.44%
$ 389,874 $ 69,338
Mar 6, 12 PM $ 0.000388
-8.08%
$ 388,151 $ 68,719
Mar 6, 11 AM $ 0.000423
-0.18%
$ 422,586 $ 64,558
Mar 6, 10 AM $ 0.000423
+0.39%
$ 423,166 $ 64,199
Mar 6, 9 AM $ 0.000421
+0.40%
$ 421,340 $ 60,263
Mar 6, 8 AM $ 0.00042
+4.10%
$ 419,650 $ 58,699
Mar 6, 7 AM $ 0.000404
+0.55%
$ 403,670 $ 56,029
Mar 6, 6 AM $ 0.000401
+2.30%
$ 401,384 $ 55,639
Mar 6, 5 AM $ 0.000391
+0.17%
$ 391,397 $ 54,439
Mar 6, 4 AM $ 0.00039
-1.91%
$ 390,434 $ 54,476
Mar 6, 3 AM $ 0.000397
-0.04%
$ 396,913 $ 66,022
Mar 6, 2 AM $ 0.000397
+0.98%
$ 397,065 $ 66,106
Mar 6, 1 AM $ 0.000393
-3.62%
$ 393,226 $ 66,759
Mar 6, 12 AM $ 0.000408
+2.46%
$ 408,001 $ 66,513
Mar 5, 11 PM $ 0.000398
-0.11%
$ 398,215 $ 65,492
Mar 5, 10 PM $ 0.0004
+0.30%
$ 399,977 $ 64,926
Mar 5, 9 PM $ 0.000398
+3.72%
$ 397,865 $ 65,656
Mar 5, 8 PM $ 0.000384
-0.14%
$ 384,020 $ 63,062
Mar 5, 7 PM $ 0.000385
+1.40%
$ 385,160 $ 62,842