PUP Historical Data

PUP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00044
+3.78%
$ 439,505 $ 74,650
Mar 9, 8 PM $ 0.000423
-3.12%
$ 422,960 $ 74,406
Mar 9, 7 PM $ 0.000437
+0.83%
$ 437,341 $ 74,134
Mar 9, 6 PM $ 0.000434
-1.05%
$ 433,742 $ 74,461
Mar 9, 5 PM $ 0.000438
+0.62%
$ 438,341 $ 73,909
Mar 9, 4 PM $ 0.000436
+0.18%
$ 436,332 $ 71,117
Mar 9, 3 PM $ 0.000435
+3.47%
$ 435,021 $ 71,093
Mar 9, 2 PM $ 0.00042
+0.33%
$ 420,446 $ 68,911
Mar 9, 1 PM $ 0.000419
+0.11%
$ 418,650 $ 68,100
Mar 9, 12 PM $ 0.000417
-0.36%
$ 417,114 $ 66,826
Mar 9, 11 AM $ 0.000419
-3.11%
$ 419,457 $ 65,147
Mar 9, 10 AM $ 0.000432
-1.75%
$ 431,561 $ 63,952
Mar 9, 9 AM $ 0.00044
+0.34%
$ 440,478 $ 63,069
Mar 9, 8 AM $ 0.000439
+0.59%
$ 438,996 $ 62,394
Mar 9, 7 AM $ 0.000435
-1.97%
$ 434,958 $ 61,694
Mar 9, 6 AM $ 0.000443
-0.15%
$ 443,433 $ 61,747
Mar 9, 5 AM $ 0.000444
+3.62%
$ 443,930 $ 61,265
Mar 9, 4 AM $ 0.000429
-0.64%
$ 428,776 $ 59,057
Mar 9, 3 AM $ 0.000431
+0.55%
$ 431,019 $ 58,589
Mar 9, 2 AM $ 0.000429
+3.90%
$ 428,660 $ 86,709
Mar 9, 1 AM $ 0.000411
+0.83%
$ 411,276 $ 84,624
Mar 9, 12 AM $ 0.000408
+0.08%
$ 407,879 $ 83,951
Mar 8, 11 PM $ 0.000408
-0.38%
$ 407,762 $ 83,397
Mar 8, 10 PM $ 0.00041
-7.21%
$ 409,759 $ 83,671
Mar 8, 9 PM $ 0.000442
-0.71%
$ 441,605 $ 79,717
Mar 8, 8 PM $ 0.000445
+0.49%
$ 445,236 $ 80,095
Mar 8, 7 PM $ 0.000444
+1.58%
$ 443,748 $ 79,836
Mar 8, 6 PM $ 0.000437
+0.73%
$ 436,965 $ 79,676
Mar 8, 5 PM $ 0.000436
-0.94%
$ 435,800 $ 80,138
Mar 8, 4 PM $ 0.00044
+2.38%
$ 439,924 $ 80,230
Mar 8, 3 PM $ 0.00043
+2.70%
$ 429,695 $ 79,684
Mar 8, 2 PM $ 0.000418
-5.42%
$ 418,401 $ 78,630
Mar 8, 1 PM $ 0.000443
-0.21%
$ 442,576 $ 77,988
Mar 8, 12 PM $ 0.000443
+0.46%
$ 443,486 $ 78,300
Mar 8, 11 AM $ 0.000443
-2.22%
$ 442,609 $ 78,711
Mar 8, 10 AM $ 0.000452
-0.11%
$ 451,818 $ 78,222
Mar 8, 9 AM $ 0.000452
-0.48%
$ 452,307 $ 77,933
Mar 8, 8 AM $ 0.000455
+0.53%
$ 454,881 $ 77,209
Mar 8, 7 AM $ 0.000452
-1.39%
$ 452,106 $ 77,355
Mar 8, 6 AM $ 0.000458
-5.54%
$ 458,463 $ 76,949
Mar 8, 5 AM $ 0.000485
-5.74%
$ 484,659 $ 73,679
Mar 8, 4 AM $ 0.000515
+1.17%
$ 515,291 $ 70,974
Mar 8, 3 AM $ 0.000511
+4.51%
$ 510,981 $ 66,416
Mar 8, 2 AM $ 0.000489
+0.85%
$ 488,931 $ 124,019
Mar 8, 1 AM $ 0.000485
+4.70%
$ 484,806 $ 123,105
Mar 8, 12 AM $ 0.000463
-0.68%
$ 463,057 $ 119,349
Mar 7, 11 PM $ 0.000466
-1.26%
$ 466,290 $ 119,506
Mar 7, 10 PM $ 0.000472
-1.42%
$ 472,237 $ 118,784
Mar 7, 9 PM $ 0.000479
+4.30%
$ 479,050 $ 117,818
Mar 7, 8 PM $ 0.000459
-1.19%
$ 459,298 $ 114,726