PUP Historical Data

PUP Page 5
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.00142
+0.02%
$ 1.42 million $ 45,439
5:01 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,408
4:54 AM $ 0.00142
+0.00%
$ 1.42 million $ 45,459
4:48 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,088
4:30 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,475
4:26 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,467
4:23 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,511
4:09 AM $ 0.00143
+0.00%
$ 1.43 million $ 46,539
4:03 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,602
4:00 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,301
3:59 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,301
3:54 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,469
3:47 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,538
3:40 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,457
3:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,454
3:36 AM $ 0.00142
+0.16%
$ 1.42 million $ 46,317
3:32 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,368
3:28 AM $ 0.00142
+0.02%
$ 1.42 million $ 46,351
3:26 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,344
3:24 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,338
3:16 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,361
3:15 AM $ 0.00142
+0.00%
$ 1.42 million $ 46,279
3:14 AM $ 0.00141
+0.00%
$ 1.41 million $ 46,279
3:13 AM $ 0.00141
+0.00%
$ 1.41 million $ 46,238
3:10 AM $ 0.00141
+0.00%
$ 1.41 million $ 46,683
3:08 AM $ 0.00141
+0.00%
$ 1.41 million $ 46,685
3:07 AM $ 0.00141
+0.00%
$ 1.41 million $ 46,698
3:06 AM $ 0.00141
+0.00%
$ 1.41 million $ 46,698
3:04 AM $ 0.00141
-0.72%
$ 1.41 million $ 46,125
3:03 AM $ 0.00142
-1.84%
$ 1.41 million $ 44,865
2:55 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,969
2:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,823
2:31 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,117
2:27 AM $ 0.00144
+0.00%
$ 1.44 million $ 45,948
2:22 AM $ 0.00144
+0.00%
$ 1.44 million $ 46,032
2:19 AM $ 0.00144
-0.58%
$ 1.44 million $ 45,345
2:17 AM $ 0.00145
+0.00%
$ 1.44 million $ 45,309
2:13 AM $ 0.00145
+0.00%
$ 1.45 million $ 44,909
2:12 AM $ 0.00144
+0.00%
$ 1.45 million $ 44,909
2:09 AM $ 0.00144
+0.47%
$ 1.44 million $ 44,629
2:02 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,643
2:00 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,486
1:59 AM $ 0.00145
+0.00%
$ 1.45 million $ 44,486
1:51 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,374
1:49 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,270
1:47 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,244
1:42 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,118
1:37 AM $ 0.00144
+0.00%
$ 1.44 million $ 44,054
1:36 AM $ 0.00144
-2.11%
$ 1.44 million $ 42,153
1:31 AM $ 0.00148
+0.00%
$ 1.48 million $ 41,609