PUP Historical Data

PUP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.000399
+2.83%
$ 399,048 $ 73,875
Mar 11, 9 PM $ 0.000388
+0.00%
$ 388,056 $ 70,693
Mar 11, 8 PM $ 0.000387
-0.46%
$ 387,292 $ 70,443
Mar 11, 7 PM $ 0.00039
+0.50%
$ 389,870 $ 70,101
Mar 11, 6 PM $ 0.000388
-2.05%
$ 387,938 $ 69,210
Mar 11, 5 PM $ 0.000396
-1.89%
$ 396,038 $ 64,692
Mar 11, 4 PM $ 0.000404
+0.07%
$ 404,444 $ 62,880
Mar 11, 3 PM $ 0.000404
-0.08%
$ 404,491 $ 62,493
Mar 11, 2 PM $ 0.000404
-0.91%
$ 404,472 $ 62,928
Mar 11, 1 PM $ 0.000408
+1.45%
$ 408,166 $ 62,535
Mar 11, 12 PM $ 0.000401
-0.87%
$ 400,999 $ 61,827
Mar 11, 11 AM $ 0.000404
-0.35%
$ 403,733 $ 62,728
Mar 11, 10 AM $ 0.000405
+1.55%
$ 405,196 $ 61,350
Mar 11, 9 AM $ 0.000399
-0.90%
$ 399,029 $ 61,185
Mar 11, 8 AM $ 0.000403
+0.22%
$ 402,635 $ 60,945
Mar 11, 7 AM $ 0.000403
+1.24%
$ 403,401 $ 60,928
Mar 11, 6 AM $ 0.000397
-0.12%
$ 397,269 $ 61,469
Mar 11, 5 AM $ 0.000398
-5.27%
$ 397,737 $ 61,216
Mar 11, 4 AM $ 0.00042
-2.51%
$ 419,657 $ 59,220
Mar 11, 3 AM $ 0.000431
+3.31%
$ 431,048 $ 59,216
Mar 11, 2 AM $ 0.000416
+0.63%
$ 416,198 $ 79,719
Mar 11, 1 AM $ 0.000414
-0.70%
$ 413,728 $ 79,847
Mar 11, 12 AM $ 0.000418
+1.06%
$ 417,973 $ 79,437
Mar 10, 11 PM $ 0.000413
+2.82%
$ 412,584 $ 78,906
Mar 10, 10 PM $ 0.000402
-0.92%
$ 401,628 $ 77,996
Mar 10, 9 PM $ 0.000406
-0.03%
$ 405,842 $ 78,263
Mar 10, 8 PM $ 0.000405
-3.57%
$ 405,173 $ 77,799
Mar 10, 7 PM $ 0.00042
-0.26%
$ 420,170 $ 76,522
Mar 10, 6 PM $ 0.000421
-1.40%
$ 421,247 $ 76,301
Mar 10, 5 PM $ 0.000428
+1.82%
$ 428,094 $ 76,437
Mar 10, 4 PM $ 0.00042
-1.31%
$ 420,453 $ 74,500
Mar 10, 3 PM $ 0.000426
-0.62%
$ 426,338 $ 73,676
Mar 10, 2 PM $ 0.000429
+7.60%
$ 429,010 $ 71,738
Mar 10, 1 PM $ 0.000398
-0.23%
$ 397,823 $ 69,340
Mar 10, 12 PM $ 0.000399
-4.69%
$ 398,725 $ 69,656
Mar 10, 11 AM $ 0.000418
-2.68%
$ 418,340 $ 67,218
Mar 10, 10 AM $ 0.000429
-0.99%
$ 428,852 $ 65,856
Mar 10, 9 AM $ 0.000434
+0.12%
$ 433,734 $ 66,180
Mar 10, 8 AM $ 0.000434
+0.05%
$ 434,066 $ 66,507
Mar 10, 7 AM $ 0.000434
+0.74%
$ 434,212 $ 66,815
Mar 10, 6 AM $ 0.000432
+0.20%
$ 431,949 $ 66,835
Mar 10, 5 AM $ 0.000432
-0.52%
$ 431,904 $ 67,570
Mar 10, 4 AM $ 0.000434
-0.55%
$ 434,334 $ 67,454
Mar 10, 3 AM $ 0.000436
-1.39%
$ 435,790 $ 66,724
Mar 10, 2 AM $ 0.000443
-1.41%
$ 442,679 $ 85,058
Mar 10, 1 AM $ 0.000449
+1.47%
$ 448,992 $ 79,267
Mar 10, 12 AM $ 0.000442
+1.59%
$ 442,325 $ 76,208
Mar 9, 11 PM $ 0.000435
-1.26%
$ 435,022 $ 75,076
Mar 9, 10 PM $ 0.000441
+0.23%
$ 440,515 $ 74,977
Mar 9, 9 PM $ 0.00044
+3.78%
$ 439,505 $ 74,650