PUP Historical Data

PUP Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.000383
+0.32%
$ 382,760 $ 65,428
Mar 13, 9 PM $ 0.000382
-0.14%
$ 381,534 $ 65,724
Mar 13, 8 PM $ 0.000382
+0.03%
$ 382,067 $ 66,200
Mar 13, 7 PM $ 0.000382
+0.09%
$ 381,863 $ 65,729
Mar 13, 6 PM $ 0.000382
+0.57%
$ 381,513 $ 65,425
Mar 13, 5 PM $ 0.000381
+2.22%
$ 380,882 $ 64,515
Mar 13, 4 PM $ 0.000373
-2.82%
$ 372,614 $ 63,811
Mar 13, 3 PM $ 0.000383
-1.23%
$ 382,523 $ 64,028
Mar 13, 2 PM $ 0.000388
-1.17%
$ 387,664 $ 62,758
Mar 13, 1 PM $ 0.000392
-1.21%
$ 392,236 $ 62,738
Mar 13, 12 PM $ 0.000398
+4.28%
$ 398,076 $ 59,572
Mar 13, 11 AM $ 0.000382
+0.74%
$ 381,644 $ 55,651
Mar 13, 10 AM $ 0.00038
-2.80%
$ 380,114 $ 52,915
Mar 13, 9 AM $ 0.000391
+3.34%
$ 391,153 $ 50,161
Mar 13, 8 AM $ 0.000378
+0.06%
$ 378,493 $ 46,615
Mar 13, 7 AM $ 0.000378
+0.03%
$ 378,460 $ 44,067
Mar 13, 6 AM $ 0.000378
-0.81%
$ 378,458 $ 41,370
Mar 13, 5 AM $ 0.000381
-0.01%
$ 381,500 $ 39,990
Mar 13, 4 AM $ 0.000382
-0.77%
$ 381,527 $ 39,543
Mar 13, 3 AM $ 0.000385
+0.04%
$ 384,503 $ 38,889
Mar 13, 2 AM $ 0.000385
+0.46%
$ 385,219 $ 48,130
Mar 13, 1 AM $ 0.000383
-0.41%
$ 383,152 $ 47,237
Mar 13, 12 AM $ 0.000384
+0.70%
$ 384,400 $ 47,938
Mar 12, 11 PM $ 0.000382
-0.13%
$ 381,723 $ 46,789
Mar 12, 10 PM $ 0.000382
+2.40%
$ 382,231 $ 46,436
Mar 12, 9 PM $ 0.000373
+0.15%
$ 373,257 $ 46,239
Mar 12, 8 PM $ 0.000373
+0.02%
$ 373,017 $ 45,745
Mar 12, 7 PM $ 0.000373
-0.27%
$ 373,187 $ 45,589
Mar 12, 6 PM $ 0.000372
-1.67%
$ 372,488 $ 45,413
Mar 12, 5 PM $ 0.000379
+0.78%
$ 378,803 $ 45,855
Mar 12, 4 PM $ 0.000376
-0.97%
$ 376,444 $ 45,490
Mar 12, 3 PM $ 0.000379
+0.09%
$ 379,324 $ 45,224
Mar 12, 2 PM $ 0.000379
+0.31%
$ 379,303 $ 44,251
Mar 12, 1 PM $ 0.000379
+3.87%
$ 379,327 $ 43,596
Mar 12, 12 PM $ 0.000365
+0.35%
$ 365,098 $ 45,413
Mar 12, 11 AM $ 0.000364
+0.07%
$ 363,778 $ 46,741
Mar 12, 10 AM $ 0.000364
+0.12%
$ 363,515 $ 48,636
Mar 12, 9 AM $ 0.000363
-4.01%
$ 362,982 $ 51,068
Mar 12, 8 AM $ 0.000378
-0.04%
$ 378,141 $ 53,500
Mar 12, 7 AM $ 0.000378
+0.01%
$ 378,290 $ 55,211
Mar 12, 6 AM $ 0.000378
+1.25%
$ 378,241 $ 56,756
Mar 12, 5 AM $ 0.000376
-0.71%
$ 375,783 $ 57,871
Mar 12, 4 AM $ 0.00038
-0.31%
$ 379,579 $ 58,115
Mar 12, 3 AM $ 0.000381
-5.43%
$ 380,763 $ 57,119
Mar 12, 2 AM $ 0.000404
+0.89%
$ 404,375 $ 72,739
Mar 12, 1 AM $ 0.000401
+0.80%
$ 400,808 $ 73,504
Mar 12, 12 AM $ 0.000396
+0.21%
$ 395,863 $ 73,373
Mar 11, 11 PM $ 0.000395
-0.96%
$ 395,309 $ 73,864
Mar 11, 10 PM $ 0.000399
+2.83%
$ 399,048 $ 73,875
Mar 11, 9 PM $ 0.000388
+0.00%
$ 388,056 $ 70,693