PUP Historical Data

PUP Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000408
-1.18%
$ 407,753 $ 62,851
Mar 15, 10 PM $ 0.000413
+4.08%
$ 412,642 $ 63,339
Mar 15, 9 PM $ 0.000396
+0.46%
$ 396,042 $ 62,681
Mar 15, 8 PM $ 0.000395
+0.23%
$ 394,510 $ 62,809
Mar 15, 7 PM $ 0.000395
+0.51%
$ 395,012 $ 62,387
Mar 15, 6 PM $ 0.000393
-0.18%
$ 393,025 $ 62,235
Mar 15, 5 PM $ 0.000393
-0.46%
$ 393,279 $ 61,853
Mar 15, 4 PM $ 0.000395
-1.71%
$ 395,100 $ 62,189
Mar 15, 3 PM $ 0.000402
-0.51%
$ 401,962 $ 61,412
Mar 15, 2 PM $ 0.000404
-0.49%
$ 403,676 $ 61,321
Mar 15, 1 PM $ 0.000406
+0.00%
$ 405,664 $ 61,358
Mar 15, 12 PM $ 0.000406
+0.59%
$ 405,564 $ 61,495
Mar 15, 11 AM $ 0.000404
-0.26%
$ 404,267 $ 61,529
Mar 15, 10 AM $ 0.000405
+0.87%
$ 405,326 $ 61,607
Mar 15, 9 AM $ 0.000402
-0.41%
$ 401,846 $ 61,719
Mar 15, 8 AM $ 0.000403
-1.07%
$ 402,574 $ 59,428
Mar 15, 7 AM $ 0.000406
+0.20%
$ 406,268 $ 59,092
Mar 15, 6 AM $ 0.000406
+1.07%
$ 405,639 $ 59,741
Mar 15, 5 AM $ 0.000401
+1.51%
$ 401,362 $ 60,147
Mar 15, 4 AM $ 0.000395
+0.64%
$ 395,404 $ 58,206
Mar 15, 3 AM $ 0.000392
-0.21%
$ 392,134 $ 58,346
Mar 15, 2 AM $ 0.000393
+0.04%
$ 392,947 $ 71,785
Mar 15, 1 AM $ 0.000393
-0.45%
$ 392,778 $ 70,907
Mar 15, 12 AM $ 0.000395
-0.23%
$ 394,573 $ 70,781
Mar 14, 11 PM $ 0.000395
+0.92%
$ 394,550 $ 71,042
Mar 14, 10 PM $ 0.00039
+3.58%
$ 390,200 $ 69,542
Mar 14, 9 PM $ 0.000377
-0.48%
$ 376,791 $ 69,254
Mar 14, 8 PM $ 0.000379
-0.62%
$ 378,623 $ 69,240
Mar 14, 7 PM $ 0.000382
-0.03%
$ 381,541 $ 68,373
Mar 14, 6 PM $ 0.000381
+0.60%
$ 381,170 $ 67,872
Mar 14, 5 PM $ 0.000378
-4.42%
$ 377,815 $ 66,687
Mar 14, 4 PM $ 0.000395
-0.23%
$ 395,219 $ 65,577
Mar 14, 3 PM $ 0.000396
-0.14%
$ 396,063 $ 65,224
Mar 14, 2 PM $ 0.000397
+4.70%
$ 397,128 $ 65,437
Mar 14, 1 PM $ 0.000379
+0.21%
$ 379,030 $ 59,712
Mar 14, 12 PM $ 0.000379
+0.23%
$ 379,272 $ 59,892
Mar 14, 11 AM $ 0.000378
+0.52%
$ 378,389 $ 59,924
Mar 14, 10 AM $ 0.000376
-0.97%
$ 376,138 $ 60,056
Mar 14, 9 AM $ 0.000381
+0.92%
$ 380,958 $ 59,943
Mar 14, 8 AM $ 0.000377
-0.97%
$ 377,473 $ 60,740
Mar 14, 7 AM $ 0.000381
-0.01%
$ 381,172 $ 60,340
Mar 14, 6 AM $ 0.000379
+1.04%
$ 379,429 $ 60,274
Mar 14, 5 AM $ 0.000376
-2.19%
$ 375,527 $ 59,682
Mar 14, 4 AM $ 0.000384
+0.03%
$ 383,930 $ 59,859
Mar 14, 3 AM $ 0.000384
+1.54%
$ 383,817 $ 60,759
Mar 14, 2 AM $ 0.000378
-0.71%
$ 377,670 $ 68,031
Mar 14, 1 AM $ 0.00038
-1.18%
$ 380,467 $ 68,471
Mar 14, 12 AM $ 0.000385
+1.01%
$ 385,004 $ 66,614
Mar 13, 11 PM $ 0.00038
-0.21%
$ 380,359 $ 65,400
Mar 13, 10 PM $ 0.000383
+0.32%
$ 382,760 $ 65,428