PUP Historical Data

PUP Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.00042
-0.48%
$ 420,381 $ 76,881
Mar 17, 11 PM $ 0.000423
-0.23%
$ 422,546 $ 77,162
Mar 17, 10 PM $ 0.000424
+3.41%
$ 423,509 $ 77,169
Mar 17, 9 PM $ 0.00041
+1.20%
$ 409,562 $ 77,127
Mar 17, 8 PM $ 0.000407
+0.16%
$ 406,560 $ 77,692
Mar 17, 7 PM $ 0.000405
+0.86%
$ 404,898 $ 75,521
Mar 17, 6 PM $ 0.000402
+0.01%
$ 401,606 $ 75,273
Mar 17, 5 PM $ 0.000402
+0.15%
$ 401,732 $ 75,862
Mar 17, 4 PM $ 0.000405
-0.01%
$ 405,045 $ 75,703
Mar 17, 3 PM $ 0.000405
+0.10%
$ 404,736 $ 77,181
Mar 17, 2 PM $ 0.000404
-0.30%
$ 404,171 $ 77,797
Mar 17, 1 PM $ 0.000405
+0.91%
$ 404,966 $ 77,089
Mar 17, 12 PM $ 0.000401
+0.14%
$ 401,316 $ 76,671
Mar 17, 11 AM $ 0.000401
-0.10%
$ 400,765 $ 75,681
Mar 17, 10 AM $ 0.000401
+0.09%
$ 401,177 $ 76,413
Mar 17, 9 AM $ 0.000401
-0.59%
$ 400,819 $ 76,237
Mar 17, 8 AM $ 0.000404
-1.54%
$ 403,557 $ 73,019
Mar 17, 7 AM $ 0.00041
-5.52%
$ 409,218 $ 69,339
Mar 17, 6 AM $ 0.000433
+6.12%
$ 433,450 $ 66,998
Mar 17, 5 AM $ 0.000409
-0.46%
$ 408,654 $ 60,123
Mar 17, 4 AM $ 0.000411
+0.48%
$ 410,562 $ 59,175
Mar 17, 3 AM $ 0.00041
+4.38%
$ 410,071 $ 58,897
Mar 17, 2 AM $ 0.000393
+0.02%
$ 392,849 $ 66,186
Mar 17, 1 AM $ 0.000393
-0.09%
$ 392,836 $ 66,678
Mar 17, 12 AM $ 0.000393
+0.20%
$ 393,202 $ 65,679
Mar 16, 11 PM $ 0.000392
-0.03%
$ 392,401 $ 65,573
Mar 16, 10 PM $ 0.000393
+0.04%
$ 392,685 $ 65,484
Mar 16, 9 PM $ 0.000393
+0.22%
$ 392,517 $ 65,670
Mar 16, 8 PM $ 0.000392
+0.33%
$ 391,721 $ 64,817
Mar 16, 7 PM $ 0.00039
-0.69%
$ 390,175 $ 65,258
Mar 16, 6 PM $ 0.000393
+0.71%
$ 392,904 $ 64,730
Mar 16, 5 PM $ 0.00039
-0.51%
$ 390,043 $ 64,938
Mar 16, 4 PM $ 0.000392
+0.31%
$ 392,478 $ 64,558
Mar 16, 3 PM $ 0.000392
-0.09%
$ 388,920 $ 63,096
Mar 16, 2 PM $ 0.000392
+0.54%
$ 391,963 $ 62,399
Mar 16, 1 PM $ 0.000389
-0.32%
$ 389,950 $ 61,926
Mar 16, 12 PM $ 0.000391
+0.42%
$ 391,033 $ 61,346
Mar 16, 11 AM $ 0.000389
-0.61%
$ 389,409 $ 60,939
Mar 16, 10 AM $ 0.000392
+0.42%
$ 391,803 $ 60,798
Mar 16, 9 AM $ 0.000392
+0.03%
$ 391,611 $ 60,598
Mar 16, 8 AM $ 0.000391
-0.27%
$ 390,768 $ 61,136
Mar 16, 7 AM $ 0.000392
+0.56%
$ 391,559 $ 61,408
Mar 16, 6 AM $ 0.00039
-1.81%
$ 390,167 $ 61,167
Mar 16, 5 AM $ 0.000399
+0.15%
$ 398,527 $ 60,434
Mar 16, 4 AM $ 0.000398
-0.93%
$ 398,026 $ 60,556
Mar 16, 3 AM $ 0.000402
+1.37%
$ 402,047 $ 59,547
Mar 16, 2 AM $ 0.000397
-0.22%
$ 396,615 $ 66,295
Mar 16, 1 AM $ 0.000397
-0.72%
$ 397,483 $ 65,842
Mar 16, 12 AM $ 0.000399
-2.22%
$ 398,712 $ 65,307
Mar 15, 11 PM $ 0.000408
-1.18%
$ 407,753 $ 62,851