PUP Historical Data

PUP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000382
-1.51%
$ 381,680 $ 59,386
Mar 20, 12 AM $ 0.000388
+0.48%
$ 387,542 $ 59,729
Mar 19, 11 PM $ 0.000386
-0.16%
$ 385,709 $ 60,084
Mar 19, 10 PM $ 0.000387
+1.39%
$ 387,439 $ 60,670
Mar 19, 9 PM $ 0.000383
+0.36%
$ 382,669 $ 60,450
Mar 19, 8 PM $ 0.000387
-0.07%
$ 386,851 $ 60,660
Mar 19, 7 PM $ 0.000388
+2.63%
$ 387,664 $ 61,268
Mar 19, 6 PM $ 0.000378
-0.08%
$ 378,081 $ 60,675
Mar 19, 5 PM $ 0.000378
+0.34%
$ 378,395 $ 60,361
Mar 19, 4 PM $ 0.000377
-0.28%
$ 377,387 $ 60,283
Mar 19, 3 PM $ 0.000378
-0.13%
$ 378,450 $ 61,069
Mar 19, 2 PM $ 0.000379
-4.30%
$ 378,960 $ 61,390
Mar 19, 1 PM $ 0.000396
+3.53%
$ 395,531 $ 61,965
Mar 19, 12 PM $ 0.000381
-4.61%
$ 380,901 $ 62,327
Mar 19, 11 AM $ 0.000399
-0.66%
$ 399,387 $ 61,771
Mar 19, 10 AM $ 0.000402
-0.57%
$ 402,137 $ 62,924
Mar 19, 9 AM $ 0.000404
-1.11%
$ 404,431 $ 64,400
Mar 19, 8 AM $ 0.000409
+2.08%
$ 408,975 $ 63,758
Mar 19, 7 AM $ 0.000401
-0.35%
$ 400,623 $ 68,358
Mar 19, 6 AM $ 0.000402
-1.20%
$ 402,026 $ 69,705
Mar 19, 5 AM $ 0.000407
+0.54%
$ 406,907 $ 70,151
Mar 19, 4 AM $ 0.000404
-1.24%
$ 404,137 $ 69,383
Mar 19, 3 AM $ 0.000408
-0.18%
$ 408,476 $ 69,615
Mar 19, 2 AM $ 0.000408
+1.05%
$ 408,074 $ 69,849
Mar 19, 1 AM $ 0.000404
-0.03%
$ 403,839 $ 70,271
Mar 19, 12 AM $ 0.000404
+0.22%
$ 403,945 $ 70,540
Mar 18, 11 PM $ 0.000403
-0.13%
$ 402,586 $ 69,356
Mar 18, 10 PM $ 0.000403
-0.36%
$ 403,032 $ 68,971
Mar 18, 9 PM $ 0.000406
+0.18%
$ 405,519 $ 69,144
Mar 18, 8 PM $ 0.000405
+1.05%
$ 405,206 $ 69,657
Mar 18, 7 PM $ 0.000401
+0.10%
$ 400,976 $ 70,711
Mar 18, 6 PM $ 0.000401
-0.77%
$ 400,583 $ 71,370
Mar 18, 5 PM $ 0.000404
+0.06%
$ 403,698 $ 71,073
Mar 18, 4 PM $ 0.000405
+1.09%
$ 404,558 $ 70,427
Mar 18, 3 PM $ 0.0004
-1.98%
$ 400,025 $ 69,513
Mar 18, 2 PM $ 0.000408
-0.61%
$ 408,097 $ 69,909
Mar 18, 1 PM $ 0.000411
+0.63%
$ 410,602 $ 69,783
Mar 18, 12 PM $ 0.000409
-0.35%
$ 409,302 $ 70,100
Mar 18, 11 AM $ 0.00041
-3.45%
$ 410,191 $ 71,025
Mar 18, 10 AM $ 0.000425
-0.43%
$ 424,936 $ 69,338
Mar 18, 9 AM $ 0.000426
+0.71%
$ 426,448 $ 68,162
Mar 18, 8 AM $ 0.000424
-0.43%
$ 423,918 $ 68,718
Mar 18, 7 AM $ 0.000427
+4.13%
$ 426,548 $ 68,161
Mar 18, 6 AM $ 0.00041
-0.52%
$ 408,933 $ 67,460
Mar 18, 5 AM $ 0.000412
+0.01%
$ 412,441 $ 73,863
Mar 18, 4 AM $ 0.000414
+0.75%
$ 413,531 $ 73,995
Mar 18, 3 AM $ 0.00041
-0.17%
$ 410,462 $ 74,194
Mar 18, 2 AM $ 0.00041
-1.86%
$ 409,832 $ 76,741
Mar 18, 1 AM $ 0.000418
-0.51%
$ 418,251 $ 76,364
Mar 18, 12 AM $ 0.00042
-0.48%
$ 420,381 $ 76,881