PUP Historical Data

PUP Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000393
+5.03%
$ 393,329 $ 90,947
Mar 22, 1 AM $ 0.000374
+0.09%
$ 374,486 $ 87,603
Mar 22, 12 AM $ 0.000374
-8.40%
$ 374,141 $ 87,775
Mar 21, 11 PM $ 0.000414
+0.09%
$ 413,859 $ 84,429
Mar 21, 10 PM $ 0.000413
-0.37%
$ 412,668 $ 84,148
Mar 21, 9 PM $ 0.000413
-0.18%
$ 412,716 $ 84,805
Mar 21, 8 PM $ 0.000413
-0.61%
$ 413,270 $ 84,478
Mar 21, 7 PM $ 0.000416
+0.34%
$ 415,795 $ 83,722
Mar 21, 6 PM $ 0.000414
-0.35%
$ 414,387 $ 83,111
Mar 21, 5 PM $ 0.000414
+3.97%
$ 414,190 $ 83,224
Mar 21, 4 PM $ 0.000397
+0.20%
$ 397,482 $ 79,948
Mar 21, 3 PM $ 0.000398
-1.18%
$ 397,975 $ 79,510
Mar 21, 2 PM $ 0.000403
-0.01%
$ 403,049 $ 79,819
Mar 21, 1 PM $ 0.000403
+4.85%
$ 403,104 $ 79,739
Mar 21, 12 PM $ 0.000384
+1.00%
$ 384,440 $ 73,506
Mar 21, 11 AM $ 0.000381
+2.78%
$ 381,004 $ 71,249
Mar 21, 10 AM $ 0.00037
+0.03%
$ 370,398 $ 68,633
Mar 21, 9 AM $ 0.00037
-1.08%
$ 369,757 $ 67,669
Mar 21, 8 AM $ 0.000374
-0.67%
$ 374,061 $ 61,686
Mar 21, 7 AM $ 0.000377
-3.13%
$ 376,736 $ 61,890
Mar 21, 6 AM $ 0.000389
+5.79%
$ 389,012 $ 61,283
Mar 21, 5 AM $ 0.000369
+0.68%
$ 368,794 $ 58,923
Mar 21, 4 AM $ 0.000367
+0.34%
$ 366,571 $ 59,208
Mar 21, 3 AM $ 0.000366
-0.02%
$ 365,841 $ 59,154
Mar 21, 2 AM $ 0.000366
+0.07%
$ 365,986 $ 59,484
Mar 21, 1 AM $ 0.000366
-0.17%
$ 366,379 $ 60,537
Mar 21, 12 AM $ 0.000366
+0.40%
$ 365,504 $ 59,704
Mar 20, 11 PM $ 0.000363
-0.34%
$ 363,442 $ 59,746
Mar 20, 10 PM $ 0.000364
+0.01%
$ 364,323 $ 59,539
Mar 20, 9 PM $ 0.000364
+0.42%
$ 364,270 $ 59,175
Mar 20, 8 PM $ 0.000362
+2.10%
$ 362,399 $ 58,951
Mar 20, 7 PM $ 0.000355
-2.66%
$ 354,948 $ 58,536
Mar 20, 6 PM $ 0.000365
-1.50%
$ 364,635 $ 58,666
Mar 20, 5 PM $ 0.00037
+0.40%
$ 370,203 $ 58,807
Mar 20, 4 PM $ 0.000368
-0.25%
$ 368,276 $ 58,636
Mar 20, 3 PM $ 0.000368
-0.71%
$ 368,115 $ 58,969
Mar 20, 2 PM $ 0.000371
+0.17%
$ 370,752 $ 58,373
Mar 20, 1 PM $ 0.00037
-0.12%
$ 370,120 $ 58,553
Mar 20, 12 PM $ 0.000371
-0.04%
$ 370,579 $ 59,698
Mar 20, 11 AM $ 0.000369
-0.35%
$ 369,259 $ 60,364
Mar 20, 10 AM $ 0.000371
+0.49%
$ 370,559 $ 59,879
Mar 20, 9 AM $ 0.000369
+0.03%
$ 368,928 $ 61,054
Mar 20, 8 AM $ 0.000368
-0.39%
$ 367,826 $ 61,741
Mar 20, 7 AM $ 0.000369
-2.96%
$ 369,284 $ 61,520
Mar 20, 6 AM $ 0.00038
-0.14%
$ 379,607 $ 59,388
Mar 20, 5 AM $ 0.00038
+2.56%
$ 380,226 $ 59,599
Mar 20, 4 AM $ 0.000371
-3.98%
$ 370,739 $ 59,974
Mar 20, 3 AM $ 0.000384
+1.00%
$ 383,988 $ 60,066
Mar 20, 2 AM $ 0.00038
-0.41%
$ 380,202 $ 59,957
Mar 20, 1 AM $ 0.000382
-1.51%
$ 381,680 $ 59,386