PUP Historical Data

PUP Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000546
+10.80%
$ 545,657 $ 200,313
Mar 24, 2 AM $ 0.000492
-14.15%
$ 492,266 $ 135,427
Mar 24, 1 AM $ 0.000573
+3.45%
$ 573,367 $ 180,964
Mar 24, 12 AM $ 0.000554
+14.80%
$ 554,250 $ 162,636
Mar 23, 11 PM $ 0.000483
+1.49%
$ 482,812 $ 156,386
Mar 23, 10 PM $ 0.000476
-0.72%
$ 475,723 $ 163,663
Mar 23, 9 PM $ 0.000479
+1.31%
$ 479,044 $ 162,446
Mar 23, 8 PM $ 0.000473
-8.83%
$ 472,978 $ 160,591
Mar 23, 7 PM $ 0.000519
-1.57%
$ 518,729 $ 160,826
Mar 23, 6 PM $ 0.000526
+6.60%
$ 526,211 $ 158,382
Mar 23, 5 PM $ 0.000493
+15.75%
$ 493,441 $ 141,030
Mar 23, 4 PM $ 0.000426
+2.60%
$ 426,235 $ 112,297
Mar 23, 3 PM $ 0.000416
+1.17%
$ 415,738 $ 106,515
Mar 23, 2 PM $ 0.00041
+1.22%
$ 410,184 $ 103,643
Mar 23, 1 PM $ 0.000405
+0.47%
$ 405,220 $ 101,023
Mar 23, 12 PM $ 0.000403
+0.71%
$ 403,335 $ 99,724
Mar 23, 11 AM $ 0.0004
-1.68%
$ 400,107 $ 98,688
Mar 23, 10 AM $ 0.000407
+0.70%
$ 406,776 $ 87,798
Mar 23, 9 AM $ 0.000404
+0.06%
$ 404,383 $ 86,233
Mar 23, 8 AM $ 0.000404
-1.94%
$ 404,151 $ 107,112
Mar 23, 7 AM $ 0.000412
-0.30%
$ 411,590 $ 111,985
Mar 23, 6 AM $ 0.000413
-3.57%
$ 413,404 $ 112,773
Mar 23, 5 AM $ 0.000429
-0.07%
$ 428,983 $ 112,343
Mar 23, 4 AM $ 0.000429
-1.12%
$ 429,325 $ 113,768
Mar 23, 3 AM $ 0.000434
+0.49%
$ 434,204 $ 112,898
Mar 23, 2 AM $ 0.000432
+1.29%
$ 432,095 $ 118,019
Mar 23, 1 AM $ 0.000427
-0.93%
$ 426,724 $ 119,687
Mar 23, 12 AM $ 0.00043
-3.04%
$ 430,219 $ 118,746
Mar 22, 11 PM $ 0.000445
+2.97%
$ 444,561 $ 122,077
Mar 22, 10 PM $ 0.000432
+0.37%
$ 431,742 $ 114,512
Mar 22, 9 PM $ 0.00043
-2.04%
$ 430,399 $ 114,244
Mar 22, 8 PM $ 0.000439
+1.76%
$ 439,366 $ 113,981
Mar 22, 7 PM $ 0.000432
+3.28%
$ 431,735 $ 104,989
Mar 22, 6 PM $ 0.000418
+1.42%
$ 418,023 $ 104,100
Mar 22, 5 PM $ 0.000412
+0.21%
$ 412,156 $ 103,110
Mar 22, 4 PM $ 0.000411
-0.83%
$ 410,849 $ 106,079
Mar 22, 3 PM $ 0.000412
-0.33%
$ 412,145 $ 106,410
Mar 22, 2 PM $ 0.000414
+0.53%
$ 413,526 $ 106,229
Mar 22, 1 PM $ 0.000412
+0.03%
$ 411,656 $ 105,587
Mar 22, 12 PM $ 0.000412
+2.22%
$ 411,685 $ 111,948
Mar 22, 11 AM $ 0.000403
+1.34%
$ 403,047 $ 113,024
Mar 22, 10 AM $ 0.000398
+0.15%
$ 397,737 $ 115,541
Mar 22, 9 AM $ 0.000397
+4.65%
$ 397,151 $ 116,748
Mar 22, 8 AM $ 0.00038
-7.41%
$ 379,511 $ 100,714
Mar 22, 7 AM $ 0.00041
-0.24%
$ 410,167 $ 94,206
Mar 22, 6 AM $ 0.000411
-0.81%
$ 411,196 $ 96,350
Mar 22, 5 AM $ 0.000415
-2.86%
$ 414,793 $ 98,645
Mar 22, 4 AM $ 0.000427
+0.07%
$ 427,361 $ 96,652
Mar 22, 3 AM $ 0.000428
+8.74%
$ 427,688 $ 95,820
Mar 22, 2 AM $ 0.000393
+5.03%
$ 393,329 $ 90,947