PUP Historical Data

PUP Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.000503
-0.19%
$ 502,564 $ 151,763
Mar 26, 2 AM $ 0.000504
-6.61%
$ 503,505 $ 172,335
Mar 26, 1 AM $ 0.000537
+3.34%
$ 537,004 $ 174,516
Mar 26, 12 AM $ 0.000519
-4.37%
$ 518,983 $ 175,086
Mar 25, 11 PM $ 0.000543
-1.51%
$ 542,698 $ 186,485
Mar 25, 10 PM $ 0.00055
-0.23%
$ 550,125 $ 212,363
Mar 25, 9 PM $ 0.000551
+0.47%
$ 550,938 $ 252,233
Mar 25, 8 PM $ 0.000549
+5.15%
$ 548,533 $ 259,864
Mar 25, 7 PM $ 0.000522
+1.13%
$ 521,644 $ 265,005
Mar 25, 6 PM $ 0.000516
-2.12%
$ 515,825 $ 278,824
Mar 25, 5 PM $ 0.000524
-3.38%
$ 523,648 $ 287,823
Mar 25, 4 PM $ 0.000541
-5.28%
$ 540,897 $ 308,240
Mar 25, 3 PM $ 0.000571
-3.77%
$ 571,061 $ 357,482
Mar 25, 2 PM $ 0.000593
-11.43%
$ 593,447 $ 427,877
Mar 25, 1 PM $ 0.000672
+15.72%
$ 671,941 $ 613,822
Mar 25, 12 PM $ 0.000581
-0.10%
$ 580,743 $ 932,433
Mar 25, 11 AM $ 0.000581
-1.20%
$ 581,314 $ 937,599
Mar 25, 10 AM $ 0.000588
+6.46%
$ 588,371 $ 961,815
Mar 25, 9 AM $ 0.000553
-5.39%
$ 552,678 $ 977,702
Mar 25, 8 AM $ 0.000584
+0.22%
$ 584,163 $ 1.03 million
Mar 25, 7 AM $ 0.000583
-5.38%
$ 582,865 $ 1.08 million
Mar 25, 6 AM $ 0.000617
-2.06%
$ 616,578 $ 1.08 million
Mar 25, 5 AM $ 0.00063
+2.05%
$ 629,508 $ 1.08 million
Mar 25, 4 AM $ 0.000617
-1.67%
$ 616,830 $ 1.06 million
Mar 25, 3 AM $ 0.000627
-2.17%
$ 627,307 $ 1.06 million
Mar 25, 2 AM $ 0.000641
-8.23%
$ 640,878 $ 1.04 million
Mar 25, 1 AM $ 0.000698
-3.91%
$ 698,328 $ 1.05 million
Mar 25, 12 AM $ 0.000727
+2.13%
$ 726,923 $ 1.06 million
Mar 24, 11 PM $ 0.000712
-7.42%
$ 711,778 $ 1.05 million
Mar 24, 10 PM $ 0.000769
+17.65%
$ 768,793 $ 1.03 million
Mar 24, 9 PM $ 0.000655
-0.47%
$ 654,924 $ 983,827
Mar 24, 8 PM $ 0.000658
-4.87%
$ 657,991 $ 977,802
Mar 24, 7 PM $ 0.000692
+3.96%
$ 691,751 $ 970,964
Mar 24, 6 PM $ 0.000665
+1.81%
$ 665,050 $ 960,463
Mar 24, 5 PM $ 0.000654
-5.03%
$ 653,502 $ 960,175
Mar 24, 4 PM $ 0.000688
+1.64%
$ 687,816 $ 965,315
Mar 24, 3 PM $ 0.000677
-8.69%
$ 676,729 $ 923,006
Mar 24, 2 PM $ 0.000737
-23.77%
$ 737,280 $ 858,867
Mar 24, 1 PM $ 0.000974
+21.39%
$ 973,661 $ 695,813
Mar 24, 12 PM $ 0.000802
+13.08%
$ 802,082 $ 453,028
Mar 24, 11 AM $ 0.000709
+19.11%
$ 708,978 $ 359,455
Mar 24, 10 AM $ 0.000593
-4.36%
$ 593,499 $ 341,975
Mar 24, 9 AM $ 0.000618
+0.10%
$ 618,388 $ 321,336
Mar 24, 8 AM $ 0.000618
+17.12%
$ 617,786 $ 262,038
Mar 24, 7 AM $ 0.000526
+1.13%
$ 525,972 $ 207,650
Mar 24, 6 AM $ 0.00052
-2.06%
$ 520,283 $ 205,765
Mar 24, 5 AM $ 0.000531
-2.36%
$ 531,218 $ 200,145
Mar 24, 4 AM $ 0.000544
-0.25%
$ 544,111 $ 198,916
Mar 24, 3 AM $ 0.000546
+10.80%
$ 545,657 $ 200,313
Mar 24, 2 AM $ 0.000492
-14.15%
$ 492,266 $ 135,427