PUP Historical Data

PUP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000645
-3.19%
$ 645,422 $ 317,184
Mar 28, 2 AM $ 0.000667
+7.88%
$ 666,820 $ 329,720
Mar 28, 1 AM $ 0.000618
+1.79%
$ 618,114 $ 360,183
Mar 28, 12 AM $ 0.000607
-0.17%
$ 607,499 $ 398,293
Mar 27, 11 PM $ 0.000609
+1.08%
$ 608,631 $ 402,910
Mar 27, 10 PM $ 0.000602
-4.67%
$ 602,178 $ 402,071
Mar 27, 9 PM $ 0.000632
-5.80%
$ 631,839 $ 402,980
Mar 27, 8 PM $ 0.000671
-0.57%
$ 670,738 $ 398,150
Mar 27, 7 PM $ 0.000674
-5.67%
$ 674,025 $ 402,236
Mar 27, 6 PM $ 0.000715
+1.06%
$ 714,533 $ 374,555
Mar 27, 5 PM $ 0.000706
+9.92%
$ 705,944 $ 325,042
Mar 27, 4 PM $ 0.000642
+1.40%
$ 641,948 $ 241,335
Mar 27, 3 PM $ 0.000633
+11.55%
$ 633,075 $ 285,050
Mar 27, 2 PM $ 0.000568
-6.11%
$ 567,540 $ 278,765
Mar 27, 1 PM $ 0.000605
+3.53%
$ 604,753 $ 276,759
Mar 27, 12 PM $ 0.000584
-0.88%
$ 584,334 $ 292,050
Mar 27, 11 AM $ 0.00059
+2.91%
$ 589,504 $ 292,530
Mar 27, 10 AM $ 0.000573
-10.53%
$ 572,840 $ 289,845
Mar 27, 9 AM $ 0.00064
-8.72%
$ 640,286 $ 286,096
Mar 27, 8 AM $ 0.000702
+7.15%
$ 701,695 $ 279,924
Mar 27, 7 AM $ 0.000655
-1.15%
$ 654,966 $ 341,471
Mar 27, 6 AM $ 0.000663
-4.69%
$ 662,604 $ 329,726
Mar 27, 5 AM $ 0.000695
-2.20%
$ 694,763 $ 327,321
Mar 27, 4 AM $ 0.00071
+9.26%
$ 710,357 $ 322,209
Mar 27, 3 AM $ 0.00065
+3.67%
$ 650,125 $ 309,999
Mar 27, 2 AM $ 0.000627
-22.26%
$ 627,073 $ 294,477
Mar 27, 1 AM $ 0.000807
+17.20%
$ 806,680 $ 267,028
Mar 27, 12 AM $ 0.000688
+12.80%
$ 688,271 $ 225,062
Mar 26, 11 PM $ 0.000611
-0.53%
$ 610,522 $ 221,496
Mar 26, 10 PM $ 0.000614
+1.02%
$ 613,753 $ 222,299
Mar 26, 9 PM $ 0.000608
-1.42%
$ 607,539 $ 214,120
Mar 26, 8 PM $ 0.000616
+11.32%
$ 616,300 $ 212,215
Mar 26, 7 PM $ 0.000553
+1.94%
$ 553,068 $ 197,256
Mar 26, 6 PM $ 0.000542
+0.15%
$ 542,459 $ 198,129
Mar 26, 5 PM $ 0.000542
+0.83%
$ 541,625 $ 205,152
Mar 26, 4 PM $ 0.000537
+0.54%
$ 537,143 $ 205,245
Mar 26, 3 PM $ 0.000534
-2.15%
$ 534,232 $ 209,034
Mar 26, 2 PM $ 0.000546
-1.91%
$ 545,943 $ 206,961
Mar 26, 1 PM $ 0.000557
+8.94%
$ 557,022 $ 210,258
Mar 26, 12 PM $ 0.000511
+2.26%
$ 511,318 $ 194,361
Mar 26, 11 AM $ 0.0005
-1.52%
$ 500,462 $ 193,370
Mar 26, 10 AM $ 0.000509
+1.34%
$ 509,022 $ 191,307
Mar 26, 9 AM $ 0.000503
-1.82%
$ 502,791 $ 198,415
Mar 26, 8 AM $ 0.000512
-1.01%
$ 512,108 $ 133,224
Mar 26, 7 AM $ 0.000517
+4.13%
$ 517,337 $ 134,791
Mar 26, 6 AM $ 0.000498
+0.24%
$ 497,622 $ 141,323
Mar 26, 5 AM $ 0.000495
+0.00%
$ 495,335 $ 145,102
Mar 26, 4 AM $ 0.000496
-1.37%
$ 495,703 $ 149,663
Mar 26, 3 AM $ 0.000503
-0.19%
$ 502,564 $ 151,763
Mar 26, 2 AM $ 0.000504
-6.61%
$ 503,505 $ 172,335