PUP Historical Data

PUP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000456
+1.82%
$ 455,937 $ 34,833
Apr 3, 2 AM $ 0.000448
-1.35%
$ 447,640 $ 34,763
Apr 3, 1 AM $ 0.000455
-1.49%
$ 454,662 $ 34,054
Apr 3, 12 AM $ 0.000461
+0.09%
$ 461,454 $ 33,383
Apr 2, 11 PM $ 0.000461
-0.14%
$ 461,340 $ 34,848
Apr 2, 10 PM $ 0.000462
+0.68%
$ 462,018 $ 34,732
Apr 2, 9 PM $ 0.000459
+1.74%
$ 458,949 $ 34,805
Apr 2, 8 PM $ 0.000452
+0.47%
$ 452,253 $ 34,834
Apr 2, 7 PM $ 0.00045
+0.08%
$ 449,899 $ 83,781
Apr 2, 6 PM $ 0.000449
-2.24%
$ 448,875 $ 85,371
Apr 2, 5 PM $ 0.000459
+2.50%
$ 459,190 $ 84,315
Apr 2, 4 PM $ 0.000448
+1.77%
$ 448,275 $ 82,888
Apr 2, 3 PM $ 0.00044
-0.36%
$ 440,050 $ 80,830
Apr 2, 2 PM $ 0.000441
+1.31%
$ 441,108 $ 79,235
Apr 2, 1 PM $ 0.000435
-0.41%
$ 435,390 $ 77,116
Apr 2, 12 PM $ 0.000437
-10.56%
$ 436,925 $ 23,563
Apr 2, 11 AM $ 0.000488
-5.45%
$ 488,380 $ 69,249
Apr 2, 10 AM $ 0.000517
-0.48%
$ 516,788 $ 15,627
Apr 2, 9 AM $ 0.000519
-0.82%
$ 518,658 $ 72,231
Apr 2, 8 AM $ 0.000522
+0.30%
$ 522,302 $ 71,503
Apr 2, 7 AM $ 0.00052
-2.33%
$ 520,309 $ 76,171
Apr 2, 6 AM $ 0.000532
-0.28%
$ 531,969 $ 74,728
Apr 2, 5 AM $ 0.000533
-2.55%
$ 533,448 $ 74,251
Apr 2, 4 AM $ 0.000547
+0.19%
$ 547,410 $ 72,363
Apr 2, 3 AM $ 0.000546
+0.09%
$ 546,357 $ 71,611
Apr 2, 2 AM $ 0.000547
-2.02%
$ 547,043 $ 71,186
Apr 2, 1 AM $ 0.000558
+1.25%
$ 558,460 $ 72,063
Apr 2, 12 AM $ 0.000552
+0.30%
$ 552,257 $ 71,167
Apr 1, 11 PM $ 0.000551
-0.16%
$ 550,614 $ 72,461
Apr 1, 10 PM $ 0.000552
+1.86%
$ 551,702 $ 72,517
Apr 1, 9 PM $ 0.000542
+0.05%
$ 541,619 $ 73,019
Apr 1, 8 PM $ 0.000542
-2.31%
$ 541,501 $ 75,778
Apr 1, 7 PM $ 0.000555
+0.24%
$ 554,998 $ 75,350
Apr 1, 6 PM $ 0.000554
+0.10%
$ 553,620 $ 74,017
Apr 1, 5 PM $ 0.000552
-1.06%
$ 552,469 $ 74,106
Apr 1, 4 PM $ 0.000559
+0.94%
$ 558,596 $ 72,647
Apr 1, 3 PM $ 0.000553
-0.37%
$ 552,808 $ 74,982
Apr 1, 2 PM $ 0.000554
+0.26%
$ 554,500 $ 75,688
Apr 1, 1 PM $ 0.000553
-0.28%
$ 552,711 $ 80,366
Apr 1, 12 PM $ 0.000554
-0.49%
$ 553,952 $ 93,146
Apr 1, 11 AM $ 0.000557
-0.07%
$ 557,363 $ 94,297
Apr 1, 10 AM $ 0.000558
-0.29%
$ 557,744 $ 94,224
Apr 1, 9 AM $ 0.000559
-0.90%
$ 559,341 $ 94,313
Apr 1, 8 AM $ 0.000564
-1.21%
$ 564,053 $ 94,431
Apr 1, 7 AM $ 0.000576
-0.56%
$ 575,690 $ 101,369
Apr 1, 6 AM $ 0.000579
+0.27%
$ 579,041 $ 103,690
Apr 1, 5 AM $ 0.000577
-0.42%
$ 577,195 $ 103,436
Apr 1, 4 AM $ 0.00058
-0.83%
$ 580,353 $ 104,124
Apr 1, 3 AM $ 0.000585
+0.13%
$ 584,841 $ 105,367
Apr 1, 2 AM $ 0.000585
+1.59%
$ 584,508 $ 105,703