PUP Historical Data

PUP Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.000651
+4.33%
$ 651,125 $ 92,847
Apr 7, 7 AM $ 0.000624
-0.22%
$ 624,078 $ 84,168
Apr 7, 6 AM $ 0.000627
-4.48%
$ 627,134 $ 84,466
Apr 7, 5 AM $ 0.000658
+6.82%
$ 658,328 $ 82,740
Apr 7, 4 AM $ 0.000616
+5.50%
$ 616,315 $ 78,725
Apr 7, 3 AM $ 0.000584
+4.25%
$ 584,211 $ 75,254
Apr 7, 2 AM $ 0.00056
+0.34%
$ 560,409 $ 73,679
Apr 7, 1 AM $ 0.000559
-4.99%
$ 558,502 $ 71,167
Apr 7, 12 AM $ 0.000588
-3.10%
$ 587,822 $ 71,236
Apr 6, 11 PM $ 0.000607
-0.18%
$ 606,556 $ 69,960
Apr 6, 10 PM $ 0.000607
+1.02%
$ 606,846 $ 68,733
Apr 6, 9 PM $ 0.000601
+0.36%
$ 601,262 $ 68,195
Apr 6, 8 PM $ 0.000596
+10.73%
$ 596,342 $ 52,613
Apr 6, 7 PM $ 0.000538
+0.68%
$ 537,874 $ 36,705
Apr 6, 6 PM $ 0.000534
+0.94%
$ 534,225 $ 38,621
Apr 6, 5 PM $ 0.000529
-0.04%
$ 529,208 $ 37,119
Apr 6, 4 PM $ 0.000529
+3.67%
$ 529,078 $ 34,636
Apr 6, 3 PM $ 0.00051
-4.62%
$ 510,351 $ 33,435
Apr 6, 2 PM $ 0.000536
+7.36%
$ 536,490 $ 24,075
Apr 6, 1 PM $ 0.0005
-5.46%
$ 499,786 $ 19,853
Apr 6, 12 PM $ 0.000528
-0.05%
$ 527,772 $ 19,162
Apr 6, 11 AM $ 0.000526
-1.06%
$ 526,353 $ 19,021
Apr 6, 10 AM $ 0.000534
-3.26%
$ 533,617 $ 18,522
Apr 6, 9 AM $ 0.000553
+3.83%
$ 552,607 $ 16,231
Apr 6, 8 AM $ 0.000529
+0.31%
$ 529,050 $ 13,456
Apr 6, 7 AM $ 0.000527
-0.90%
$ 526,873 $ 14,509
Apr 6, 6 AM $ 0.000531
+2.11%
$ 531,476 $ 14,026
Apr 6, 5 AM $ 0.000521
+0.89%
$ 521,103 $ 14,412
Apr 6, 4 AM $ 0.000514
+0.00%
$ 514,498 $ 13,926
Apr 6, 3 AM $ 0.000515
-0.23%
$ 514,859 $ 13,929
Apr 6, 2 AM $ 0.000516
+0.01%
$ 516,010 $ 15,349
Apr 6, 1 AM $ 0.000513
-0.44%
$ 513,403 $ 15,390
Apr 6, 12 AM $ 0.000514
+0.47%
$ 513,954 $ 15,359
Apr 5, 11 PM $ 0.000512
+2.31%
$ 511,840 $ 15,320
Apr 5, 10 PM $ 0.0005
-0.07%
$ 499,619 $ 14,921
Apr 5, 9 PM $ 0.000499
+0.03%
$ 499,215 $ 19,801
Apr 5, 8 PM $ 0.000499
+0.78%
$ 498,756 $ 19,875
Apr 5, 7 PM $ 0.000495
+0.16%
$ 495,027 $ 19,743
Apr 5, 6 PM $ 0.000497
-0.93%
$ 497,145 $ 18,050
Apr 5, 5 PM $ 0.000502
-1.65%
$ 501,800 $ 19,435
Apr 5, 4 PM $ 0.000511
-0.48%
$ 510,878 $ 18,830
Apr 5, 3 PM $ 0.000513
-0.07%
$ 512,597 $ 19,552
Apr 5, 2 PM $ 0.000513
-0.29%
$ 513,251 $ 19,772
Apr 5, 1 PM $ 0.000515
-3.66%
$ 514,824 $ 19,195
Apr 5, 12 PM $ 0.000538
+2.34%
$ 538,445 $ 23,468
Apr 5, 11 AM $ 0.000526
+0.20%
$ 525,833 $ 23,882
Apr 5, 10 AM $ 0.000525
+0.60%
$ 524,966 $ 23,948
Apr 5, 9 AM $ 0.000522
+1.53%
$ 521,744 $ 24,286
Apr 5, 8 AM $ 0.000514
-0.68%
$ 513,767 $ 23,553
Apr 5, 6 AM $ 0.000513
-0.59%
$ 513,114 $ 26,058