PUP Historical Data

PUP Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000568
+0.79%
$ 568,186 $ 11,329
Apr 11, 11 AM $ 0.000562
-0.24%
$ 561,650 $ 11,197
Apr 11, 10 AM $ 0.000568
+0.43%
$ 567,987 $ 9,602
Apr 11, 9 AM $ 0.000566
-2.95%
$ 565,525 $ 9,486
Apr 11, 8 AM $ 0.000583
-0.18%
$ 582,633 $ 8,173
Apr 11, 7 AM $ 0.000583
+0.01%
$ 582,915 $ 8,482
Apr 11, 6 AM $ 0.000582
-0.26%
$ 582,136 $ 8,638
Apr 11, 5 AM $ 0.000584
-2.84%
$ 584,329 $ 8,770
Apr 11, 4 AM $ 0.000601
-0.08%
$ 601,345 $ 7,397
Apr 11, 3 AM $ 0.000602
+1.10%
$ 602,144 $ 7,401
Apr 11, 2 AM $ 0.000594
+0.61%
$ 593,887 $ 6,815
Apr 11, 1 AM $ 0.00059
+0.35%
$ 590,352 $ 6,592
Apr 11, 12 AM $ 0.000588
-0.22%
$ 588,114 $ 6,732
Apr 10, 11 PM $ 0.000589
-0.22%
$ 589,321 $ 6,998
Apr 10, 10 PM $ 0.00059
+0.00%
$ 590,367 $ 8,198
Apr 10, 9 PM $ 0.000592
+1.82%
$ 592,392 $ 8,652
Apr 10, 8 PM $ 0.000582
+0.08%
$ 582,375 $ 8,128
Apr 10, 7 PM $ 0.000582
+0.38%
$ 582,028 $ 8,015
Apr 10, 6 PM $ 0.00058
+0.41%
$ 579,876 $ 8,339
Apr 10, 5 PM $ 0.000577
+1.06%
$ 577,483 $ 8,070
Apr 10, 4 PM $ 0.000572
-0.12%
$ 571,543 $ 9,920
Apr 10, 3 PM $ 0.000573
-1.72%
$ 572,521 $ 17,924
Apr 10, 2 PM $ 0.000583
-0.56%
$ 583,397 $ 20,726
Apr 10, 1 PM $ 0.000586
-0.38%
$ 586,291 $ 19,962
Apr 10, 12 PM $ 0.00059
-0.24%
$ 590,025 $ 22,289
Apr 10, 11 AM $ 0.000591
+1.09%
$ 591,019 $ 22,154
Apr 10, 10 AM $ 0.000586
+1.02%
$ 585,549 $ 21,717
Apr 10, 9 AM $ 0.000579
+0.58%
$ 578,952 $ 21,731
Apr 10, 8 AM $ 0.000575
-0.86%
$ 575,147 $ 21,543
Apr 10, 7 AM $ 0.00058
+0.32%
$ 580,160 $ 21,657
Apr 10, 6 AM $ 0.000579
-0.09%
$ 579,347 $ 21,491
Apr 10, 5 AM $ 0.00058
+1.35%
$ 579,902 $ 21,587
Apr 10, 4 AM $ 0.000574
+0.27%
$ 573,767 $ 28,066
Apr 10, 3 AM $ 0.000571
+0.10%
$ 571,326 $ 28,943
Apr 10, 1 AM $ 0.000574
+0.73%
$ 574,430 $ 35,403
Apr 10, 12 AM $ 0.00057
+0.86%
$ 569,956 $ 35,176
Apr 9, 11 PM $ 0.000565
-0.61%
$ 565,155 $ 35,174
Apr 9, 10 PM $ 0.000569
-0.39%
$ 568,799 $ 37,096
Apr 9, 9 PM $ 0.000571
-0.14%
$ 571,235 $ 40,203
Apr 9, 8 PM $ 0.000572
+0.58%
$ 572,025 $ 40,539
Apr 9, 7 PM $ 0.000568
+1.50%
$ 567,951 $ 40,612
Apr 9, 6 PM $ 0.00056
-0.37%
$ 559,803 $ 42,513
Apr 9, 5 PM $ 0.000564
+1.30%
$ 564,234 $ 43,621
Apr 9, 4 PM $ 0.000557
-3.80%
$ 556,976 $ 42,543
Apr 9, 3 PM $ 0.00058
-3.93%
$ 579,662 $ 36,101
Apr 9, 2 PM $ 0.000603
-0.06%
$ 603,054 $ 36,736
Apr 9, 1 PM $ 0.000602
-2.94%
$ 602,433 $ 36,807
Apr 9, 12 PM $ 0.000622
+0.00%
$ 621,602 $ 36,518
Apr 9, 11 AM $ 0.000622
-0.10%
$ 621,983 $ 38,852
Apr 9, 10 AM $ 0.000622
+1.47%
$ 621,963 $ 39,658