PUP Historical Data

PUP Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000628
+1.02%
$ 628,267 $ 43,860
Apr 13, 12 PM $ 0.000622
+4.93%
$ 622,293 $ 41,117
Apr 13, 11 AM $ 0.000594
-0.73%
$ 594,051 $ 38,317
Apr 13, 10 AM $ 0.000599
+1.36%
$ 598,742 $ 27,630
Apr 13, 9 AM $ 0.000591
-0.45%
$ 591,214 $ 25,348
Apr 13, 8 AM $ 0.000594
+0.23%
$ 594,253 $ 25,384
Apr 13, 7 AM $ 0.000593
+1.04%
$ 592,938 $ 17,337
Apr 13, 6 AM $ 0.000586
+1.50%
$ 585,999 $ 16,667
Apr 13, 5 AM $ 0.000575
+0.12%
$ 575,207 $ 16,289
Apr 13, 4 AM $ 0.000575
+0.32%
$ 574,807 $ 16,595
Apr 13, 3 AM $ 0.000575
-0.81%
$ 574,595 $ 16,571
Apr 13, 2 AM $ 0.00058
-0.17%
$ 579,689 $ 16,515
Apr 13, 1 AM $ 0.00058
-0.17%
$ 580,479 $ 16,563
Apr 13, 12 AM $ 0.000582
+6.62%
$ 581,765 $ 15,867
Apr 12, 11 PM $ 0.000546
-0.98%
$ 545,925 $ 11,640
Apr 12, 10 PM $ 0.000551
-0.43%
$ 550,587 $ 11,299
Apr 12, 9 PM $ 0.000553
+1.10%
$ 552,967 $ 11,301
Apr 12, 8 PM $ 0.000545
-0.11%
$ 544,821 $ 10,838
Apr 12, 7 PM $ 0.000545
+0.05%
$ 544,969 $ 13,099
Apr 12, 6 PM $ 0.000545
+0.09%
$ 544,899 $ 13,666
Apr 12, 5 PM $ 0.000544
+0.01%
$ 544,410 $ 13,748
Apr 12, 4 PM $ 0.000545
+3.54%
$ 544,539 $ 14,726
Apr 12, 3 PM $ 0.000526
-0.31%
$ 525,787 $ 14,713
Apr 12, 2 PM $ 0.000527
-0.09%
$ 527,446 $ 14,983
Apr 12, 1 PM $ 0.000528
-1.03%
$ 527,522 $ 14,853
Apr 12, 12 PM $ 0.000535
-3.82%
$ 535,015 $ 14,793
Apr 12, 11 AM $ 0.000556
+0.59%
$ 555,649 $ 14,191
Apr 12, 10 AM $ 0.000552
+0.29%
$ 552,395 $ 13,950
Apr 12, 9 AM $ 0.000551
-1.02%
$ 551,090 $ 16,028
Apr 12, 8 AM $ 0.00056
-0.07%
$ 559,516 $ 15,257
Apr 12, 7 AM $ 0.00056
+0.21%
$ 559,901 $ 14,232
Apr 12, 6 AM $ 0.00056
+0.29%
$ 559,747 $ 14,267
Apr 12, 5 AM $ 0.000558
+1.60%
$ 558,342 $ 14,273
Apr 12, 4 AM $ 0.00055
-0.61%
$ 549,847 $ 15,279
Apr 12, 3 AM $ 0.000557
+0.39%
$ 556,589 $ 15,174
Apr 12, 2 AM $ 0.000553
+0.31%
$ 553,131 $ 15,523
Apr 12, 1 AM $ 0.000552
-2.37%
$ 552,238 $ 15,644
Apr 12, 12 AM $ 0.000566
-0.37%
$ 565,707 $ 15,383
Apr 11, 11 PM $ 0.000568
-1.31%
$ 567,823 $ 15,151
Apr 11, 10 PM $ 0.000576
-0.04%
$ 576,372 $ 14,875
Apr 11, 9 PM $ 0.000576
+0.11%
$ 575,569 $ 14,862
Apr 11, 8 PM $ 0.000575
+1.74%
$ 574,977 $ 14,934
Apr 11, 7 PM $ 0.000565
+2.21%
$ 565,123 $ 12,929
Apr 11, 6 PM $ 0.000553
-0.02%
$ 553,108 $ 12,572
Apr 11, 5 PM $ 0.000552
-2.25%
$ 552,040 $ 12,959
Apr 11, 4 PM $ 0.000568
+0.90%
$ 567,934 $ 11,198
Apr 11, 3 PM $ 0.000561
-1.38%
$ 561,180 $ 10,945
Apr 11, 2 PM $ 0.000569
+0.14%
$ 569,480 $ 10,788
Apr 11, 1 PM $ 0.000568
+0.62%
$ 568,148 $ 11,470
Apr 11, 12 PM $ 0.000568
+0.79%
$ 568,186 $ 11,329