PUP Historical Data

PUP Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.000687
-2.40%
$ 687,371 $ 132,554
Apr 15, 12 PM $ 0.000706
-3.24%
$ 705,771 $ 128,359
Apr 15, 11 AM $ 0.000729
-5.22%
$ 729,359 $ 125,628
Apr 15, 10 AM $ 0.00077
+19.25%
$ 769,553 $ 113,191
Apr 15, 9 AM $ 0.000647
+1.00%
$ 646,589 $ 59,719
Apr 15, 8 AM $ 0.00064
+2.67%
$ 640,487 $ 59,919
Apr 15, 7 AM $ 0.000624
-1.29%
$ 623,730 $ 60,392
Apr 15, 6 AM $ 0.000632
+1.89%
$ 631,704 $ 66,992
Apr 15, 5 AM $ 0.000619
-0.50%
$ 619,324 $ 66,695
Apr 15, 4 AM $ 0.000621
-0.59%
$ 620,530 $ 67,882
Apr 15, 3 AM $ 0.000623
+0.89%
$ 622,708 $ 67,942
Apr 15, 2 AM $ 0.000617
+1.60%
$ 617,357 $ 67,599
Apr 15, 1 AM $ 0.000608
-3.99%
$ 607,704 $ 68,306
Apr 15, 12 AM $ 0.000633
-0.68%
$ 632,904 $ 75,829
Apr 14, 11 PM $ 0.000637
-0.34%
$ 636,933 $ 73,272
Apr 14, 10 PM $ 0.000637
+0.58%
$ 637,378 $ 74,615
Apr 14, 9 PM $ 0.00063
-0.16%
$ 630,395 $ 76,128
Apr 14, 8 PM $ 0.000628
-2.11%
$ 628,062 $ 80,390
Apr 14, 7 PM $ 0.000641
+0.16%
$ 641,419 $ 90,182
Apr 14, 6 PM $ 0.000641
-1.62%
$ 640,560 $ 91,351
Apr 14, 5 PM $ 0.000651
-4.48%
$ 651,160 $ 91,270
Apr 14, 4 PM $ 0.000682
-1.45%
$ 682,099 $ 91,930
Apr 14, 3 PM $ 0.000692
-2.49%
$ 692,446 $ 93,867
Apr 14, 2 PM $ 0.00071
+10.97%
$ 710,170 $ 78,888
Apr 14, 1 PM $ 0.000641
+1.12%
$ 640,862 $ 75,733
Apr 14, 12 PM $ 0.000634
+0.96%
$ 633,777 $ 78,149
Apr 14, 11 AM $ 0.000627
-0.88%
$ 627,486 $ 83,660
Apr 14, 10 AM $ 0.000634
+1.75%
$ 634,079 $ 94,522
Apr 14, 9 AM $ 0.000626
-1.65%
$ 625,923 $ 94,827
Apr 14, 8 AM $ 0.000637
-4.77%
$ 637,359 $ 93,609
Apr 14, 7 AM $ 0.000669
+5.06%
$ 669,323 $ 101,336
Apr 14, 6 AM $ 0.000637
+2.41%
$ 637,370 $ 94,377
Apr 14, 5 AM $ 0.000622
-0.85%
$ 622,318 $ 92,871
Apr 14, 4 AM $ 0.000629
+0.93%
$ 628,859 $ 92,307
Apr 14, 3 AM $ 0.000622
-1.30%
$ 622,233 $ 91,945
Apr 14, 2 AM $ 0.00063
+0.34%
$ 630,343 $ 91,138
Apr 14, 1 AM $ 0.000628
+5.55%
$ 628,208 $ 88,770
Apr 14, 12 AM $ 0.000595
+0.80%
$ 594,739 $ 79,137
Apr 13, 11 PM $ 0.00059
-1.70%
$ 589,986 $ 83,125
Apr 13, 10 PM $ 0.000599
-0.92%
$ 598,557 $ 82,048
Apr 13, 9 PM $ 0.000604
-2.59%
$ 604,170 $ 79,566
Apr 13, 8 PM $ 0.00062
+4.33%
$ 620,305 $ 76,807
Apr 13, 7 PM $ 0.000595
+3.14%
$ 594,578 $ 61,365
Apr 13, 6 PM $ 0.000576
-0.02%
$ 576,496 $ 58,858
Apr 13, 5 PM $ 0.000576
-2.91%
$ 575,817 $ 58,605
Apr 13, 4 PM $ 0.000593
-4.74%
$ 593,320 $ 57,330
Apr 13, 3 PM $ 0.000622
+0.11%
$ 622,387 $ 54,625
Apr 13, 2 PM $ 0.000621
-2.65%
$ 620,952 $ 46,715
Apr 13, 1 PM $ 0.000628
+1.02%
$ 628,267 $ 43,860
Apr 13, 12 PM $ 0.000622
+4.93%
$ 622,293 $ 41,117