PUP Historical Data

PUP Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0049
-2.15%
$ 4.9 million $ 7.79 million
Apr 19, 2 PM $ 0.00503
+2.97%
$ 5.03 million $ 8.06 million
Apr 19, 1 PM $ 0.00489
-19.73%
$ 4.89 million $ 8.74 million
Apr 19, 12 PM $ 0.00609
+30.11%
$ 6.09 million $ 8.97 million
Apr 19, 11 AM $ 0.00468
-3.80%
$ 4.68 million $ 8.92 million
Apr 19, 10 AM $ 0.00486
-6.62%
$ 4.86 million $ 8.97 million
Apr 19, 9 AM $ 0.00521
-2.44%
$ 5.21 million $ 9.26 million
Apr 19, 8 AM $ 0.00535
-14.52%
$ 5.35 million $ 9.39 million
Apr 19, 7 AM $ 0.00626
+4.17%
$ 6.26 million $ 9.17 million
Apr 19, 6 AM $ 0.00599
+14.03%
$ 5.99 million $ 8.68 million
Apr 19, 5 AM $ 0.0053
-3.29%
$ 5.3 million $ 8.54 million
Apr 19, 4 AM $ 0.00545
+22.67%
$ 5.45 million $ 8.31 million
Apr 19, 3 AM $ 0.00445
+14.06%
$ 4.45 million $ 8.18 million
Apr 19, 2 AM $ 0.0039
-3.46%
$ 3.9 million $ 7.98 million
Apr 19, 1 AM $ 0.00404
-14.37%
$ 4.04 million $ 7.83 million
Apr 19, 12 AM $ 0.00471
-9.75%
$ 4.71 million $ 7.7 million
Apr 18, 11 PM $ 0.0052
-7.84%
$ 5.2 million $ 7.47 million
Apr 18, 10 PM $ 0.00564
+9.13%
$ 5.64 million $ 7.25 million
Apr 18, 9 PM $ 0.00516
+31.48%
$ 5.16 million $ 6.78 million
Apr 18, 8 PM $ 0.00395
+7.94%
$ 3.95 million $ 6.07 million
Apr 18, 7 PM $ 0.00366
-18.00%
$ 3.66 million $ 5.8 million
Apr 18, 6 PM $ 0.00446
+0.03%
$ 4.46 million $ 5.57 million
Apr 18, 5 PM $ 0.00448
+23.87%
$ 4.48 million $ 5.13 million
Apr 18, 4 PM $ 0.00357
+26.17%
$ 3.57 million $ 4.77 million
Apr 18, 3 PM $ 0.00283
-4.63%
$ 2.83 million $ 4.12 million
Apr 18, 2 PM $ 0.00295
-14.54%
$ 2.95 million $ 3.84 million
Apr 18, 1 PM $ 0.00346
+75.70%
$ 3.46 million $ 3.08 million
Apr 18, 12 PM $ 0.00197
+2.80%
$ 1.97 million $ 2.77 million
Apr 18, 11 AM $ 0.00191
-8.19%
$ 1.91 million $ 2.32 million
Apr 18, 10 AM $ 0.00209
+1.58%
$ 2.09 million $ 2.08 million
Apr 18, 9 AM $ 0.00204
+26.39%
$ 2.04 million $ 1.67 million
Apr 18, 8 AM $ 0.00162
+9.42%
$ 1.62 million $ 1.39 million
Apr 18, 7 AM $ 0.00147
+14.26%
$ 1.47 million $ 1.28 million
Apr 18, 6 AM $ 0.00128
-19.31%
$ 1.28 million $ 1.16 million
Apr 18, 5 AM $ 0.00159
+23.29%
$ 1.59 million $ 896,581
Apr 18, 4 AM $ 0.00129
+43.35%
$ 1.29 million $ 733,510
Apr 18, 3 AM $ 0.0009
+4.51%
$ 899,741 $ 640,392
Apr 18, 2 AM $ 0.000861
-2.69%
$ 860,695 $ 627,144
Apr 18, 1 AM $ 0.000884
+0.16%
$ 884,440 $ 617,813
Apr 18, 12 AM $ 0.000883
+6.58%
$ 882,988 $ 613,534
Apr 17, 11 PM $ 0.000828
+2.45%
$ 828,443 $ 608,423
Apr 17, 10 PM $ 0.000809
+4.64%
$ 809,313 $ 596,997
Apr 17, 9 PM $ 0.000774
-0.40%
$ 773,630 $ 580,087
Apr 17, 8 PM $ 0.000777
-3.58%
$ 776,716 $ 576,715
Apr 17, 7 PM $ 0.0008
-6.25%
$ 799,873 $ 565,722
Apr 17, 6 PM $ 0.000853
+0.18%
$ 853,265 $ 543,664
Apr 17, 5 PM $ 0.000852
-13.07%
$ 852,090 $ 534,322
Apr 17, 4 PM $ 0.00098
+7.86%
$ 980,218 $ 516,416
Apr 17, 3 PM $ 0.000909
+1.14%
$ 908,683 $ 457,070
Apr 17, 2 PM $ 0.000899
+0.64%
$ 898,730 $ 401,690