PUP Historical Data

PUP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00191
-3.28%
$ 1.91 million $ 688,876
Apr 21, 3 PM $ 0.00198
+3.90%
$ 1.98 million $ 714,249
Apr 21, 2 PM $ 0.00191
-3.32%
$ 1.91 million $ 820,415
Apr 21, 1 PM $ 0.00197
+1.22%
$ 1.97 million $ 859,789
Apr 21, 12 PM $ 0.00195
-9.88%
$ 1.95 million $ 914,870
Apr 21, 11 AM $ 0.00216
+0.62%
$ 2.16 million $ 942,594
Apr 21, 10 AM $ 0.00214
+1.80%
$ 2.14 million $ 1.08 million
Apr 21, 9 AM $ 0.00211
+16.05%
$ 2.11 million $ 1.16 million
Apr 21, 8 AM $ 0.00182
+2.22%
$ 1.82 million $ 1.21 million
Apr 21, 7 AM $ 0.00177
-3.01%
$ 1.77 million $ 1.32 million
Apr 21, 6 AM $ 0.00183
-4.66%
$ 1.83 million $ 1.38 million
Apr 21, 5 AM $ 0.00192
+1.70%
$ 1.92 million $ 1.4 million
Apr 21, 4 AM $ 0.00189
-0.94%
$ 1.89 million $ 1.44 million
Apr 21, 3 AM $ 0.00191
-3.83%
$ 1.91 million $ 1.44 million
Apr 21, 2 AM $ 0.00198
-8.85%
$ 1.98 million $ 1.42 million
Apr 21, 1 AM $ 0.00218
-0.71%
$ 2.18 million $ 1.4 million
Apr 21, 12 AM $ 0.00219
+8.43%
$ 2.19 million $ 1.44 million
Apr 20, 11 PM $ 0.00201
-1.26%
$ 2.01 million $ 1.46 million
Apr 20, 10 PM $ 0.00204
+3.03%
$ 2.04 million $ 1.51 million
Apr 20, 9 PM $ 0.00198
+2.13%
$ 1.98 million $ 1.72 million
Apr 20, 8 PM $ 0.00193
-6.91%
$ 1.93 million $ 1.79 million
Apr 20, 7 PM $ 0.00208
-2.94%
$ 2.08 million $ 1.82 million
Apr 20, 6 PM $ 0.00214
+3.95%
$ 2.14 million $ 1.92 million
Apr 20, 5 PM $ 0.00206
+3.78%
$ 2.06 million $ 2.03 million
Apr 20, 4 PM $ 0.00199
-0.59%
$ 1.99 million $ 2.08 million
Apr 20, 3 PM $ 0.002
-1.63%
$ 2 million $ 2.22 million
Apr 20, 2 PM $ 0.00203
+11.28%
$ 2.03 million $ 2.18 million
Apr 20, 1 PM $ 0.00183
-6.12%
$ 1.83 million $ 2.35 million
Apr 20, 12 PM $ 0.00195
-4.55%
$ 1.95 million $ 2.54 million
Apr 20, 11 AM $ 0.00203
-2.40%
$ 2.03 million $ 2.93 million
Apr 20, 10 AM $ 0.00208
-8.66%
$ 2.08 million $ 2.87 million
Apr 20, 9 AM $ 0.00228
+0.84%
$ 2.28 million $ 2.88 million
Apr 20, 8 AM $ 0.00225
-8.91%
$ 2.25 million $ 2.93 million
Apr 20, 7 AM $ 0.00247
-8.84%
$ 2.47 million $ 3.19 million
Apr 20, 6 AM $ 0.00271
-7.20%
$ 2.71 million $ 3.77 million
Apr 20, 5 AM $ 0.00292
-7.57%
$ 2.92 million $ 4.06 million
Apr 20, 4 AM $ 0.00316
-5.23%
$ 3.16 million $ 4.41 million
Apr 20, 3 AM $ 0.00334
+1.34%
$ 3.34 million $ 4.61 million
Apr 20, 2 AM $ 0.0033
-4.26%
$ 3.3 million $ 4.79 million
Apr 20, 1 AM $ 0.00345
+2.67%
$ 3.45 million $ 4.99 million
Apr 20, 12 AM $ 0.00336
-9.72%
$ 3.36 million $ 5.06 million
Apr 19, 11 PM $ 0.00372
+13.97%
$ 3.72 million $ 5.24 million
Apr 19, 10 PM $ 0.00326
-3.92%
$ 3.26 million $ 5.45 million
Apr 19, 9 PM $ 0.0034
+20.02%
$ 3.4 million $ 5.73 million
Apr 19, 8 PM $ 0.00283
-7.82%
$ 2.83 million $ 6.28 million
Apr 19, 7 PM $ 0.00307
-5.65%
$ 3.07 million $ 6.52 million
Apr 19, 6 PM $ 0.00326
-15.82%
$ 3.26 million $ 6.65 million
Apr 19, 5 PM $ 0.00387
-5.82%
$ 3.87 million $ 7 million
Apr 19, 4 PM $ 0.00411
-16.13%
$ 4.11 million $ 7.25 million
Apr 19, 3 PM $ 0.0049
-2.15%
$ 4.9 million $ 7.79 million