PUP Historical Data

PUP Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00392
-0.24%
$ 3.92 million $ 3.85 million
Apr 23, 3 PM $ 0.00393
+0.26%
$ 3.93 million $ 3.76 million
Apr 23, 2 PM $ 0.00392
+1.75%
$ 3.92 million $ 3.65 million
Apr 23, 1 PM $ 0.00385
+0.35%
$ 3.85 million $ 3.45 million
Apr 23, 12 PM $ 0.00384
+3.25%
$ 3.84 million $ 3.37 million
Apr 23, 11 AM $ 0.00371
-3.34%
$ 3.71 million $ 3.21 million
Apr 23, 10 AM $ 0.00385
-5.89%
$ 3.85 million $ 3.11 million
Apr 23, 9 AM $ 0.00413
-14.48%
$ 4.13 million $ 2.76 million
Apr 23, 8 AM $ 0.00483
+5.92%
$ 4.83 million $ 2.49 million
Apr 23, 7 AM $ 0.00456
+1.78%
$ 4.56 million $ 2.23 million
Apr 23, 6 AM $ 0.00445
-10.24%
$ 4.45 million $ 2.12 million
Apr 23, 5 AM $ 0.00496
+50.07%
$ 4.96 million $ 1.63 million
Apr 23, 4 AM $ 0.00327
-4.16%
$ 3.27 million $ 1.08 million
Apr 23, 3 AM $ 0.00342
-5.88%
$ 3.42 million $ 995,952
Apr 23, 2 AM $ 0.00363
+5.54%
$ 3.63 million $ 952,779
Apr 23, 1 AM $ 0.00344
+35.42%
$ 3.44 million $ 788,522
Apr 23, 12 AM $ 0.00254
+7.69%
$ 2.54 million $ 695,102
Apr 22, 11 PM $ 0.00236
+21.37%
$ 2.36 million $ 552,614
Apr 22, 10 PM $ 0.00194
+2.77%
$ 1.94 million $ 404,671
Apr 22, 9 PM $ 0.00189
+1.86%
$ 1.89 million $ 405,591
Apr 22, 8 PM $ 0.00186
-1.72%
$ 1.86 million $ 407,295
Apr 22, 7 PM $ 0.00189
+4.34%
$ 1.89 million $ 430,886
Apr 22, 6 PM $ 0.00181
-2.97%
$ 1.81 million $ 435,267
Apr 22, 5 PM $ 0.00186
+0.50%
$ 1.86 million $ 439,814
Apr 22, 4 PM $ 0.00186
-4.49%
$ 1.86 million $ 454,015
Apr 22, 3 PM $ 0.00195
+2.32%
$ 1.95 million $ 478,955
Apr 22, 2 PM $ 0.00191
+5.00%
$ 1.91 million $ 480,718
Apr 22, 1 PM $ 0.00182
-4.65%
$ 1.82 million $ 487,134
Apr 22, 12 PM $ 0.00191
+2.55%
$ 1.91 million $ 488,522
Apr 22, 11 AM $ 0.00186
-1.47%
$ 1.86 million $ 494,174
Apr 22, 10 AM $ 0.00189
-3.54%
$ 1.89 million $ 578,641
Apr 22, 9 AM $ 0.00196
-8.70%
$ 1.96 million $ 594,722
Apr 22, 8 AM $ 0.00214
+8.12%
$ 2.14 million $ 608,015
Apr 22, 7 AM $ 0.00198
+1.52%
$ 1.98 million $ 601,704
Apr 22, 6 AM $ 0.00195
+1.35%
$ 1.95 million $ 604,269
Apr 22, 5 AM $ 0.00193
-5.22%
$ 1.93 million $ 622,392
Apr 22, 4 AM $ 0.00204
+2.49%
$ 2.04 million $ 620,088
Apr 22, 3 AM $ 0.00198
-10.67%
$ 1.98 million $ 625,432
Apr 22, 2 AM $ 0.00222
+1.84%
$ 2.22 million $ 640,794
Apr 22, 1 AM $ 0.00218
+13.82%
$ 2.18 million $ 656,592
Apr 22, 12 AM $ 0.00191
+1.49%
$ 1.91 million $ 619,744
Apr 21, 11 PM $ 0.00189
+0.87%
$ 1.89 million $ 638,926
Apr 21, 10 PM $ 0.00187
-4.04%
$ 1.87 million $ 643,100
Apr 21, 9 PM $ 0.00195
-3.92%
$ 1.95 million $ 648,111
Apr 21, 8 PM $ 0.00203
+6.73%
$ 2.03 million $ 645,435
Apr 21, 7 PM $ 0.0019
+3.32%
$ 1.9 million $ 645,978
Apr 21, 6 PM $ 0.00185
-0.86%
$ 1.85 million $ 651,022
Apr 21, 5 PM $ 0.00186
-2.64%
$ 1.86 million $ 667,978
Apr 21, 4 PM $ 0.00191
-3.28%
$ 1.91 million $ 688,876
Apr 21, 3 PM $ 0.00198
+3.90%
$ 1.98 million $ 714,249