PUP Historical Data

PUP Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00456
-11.81%
$ 4.56 million $ 1.44 million
Apr 25, 4 PM $ 0.00522
+26.91%
$ 5.22 million $ 1.26 million
Apr 25, 3 PM $ 0.00401
+4.22%
$ 4.01 million $ 1.13 million
Apr 25, 2 PM $ 0.00387
-1.54%
$ 3.87 million $ 1.1 million
Apr 25, 1 PM $ 0.00393
+8.86%
$ 3.93 million $ 1.1 million
Apr 25, 12 PM $ 0.00361
-0.47%
$ 3.61 million $ 1.06 million
Apr 25, 11 AM $ 0.00362
+2.14%
$ 3.62 million $ 1.09 million
Apr 25, 10 AM $ 0.00355
-7.29%
$ 3.55 million $ 1.09 million
Apr 25, 9 AM $ 0.00377
-16.00%
$ 3.77 million $ 1.04 million
Apr 25, 8 AM $ 0.00448
+8.67%
$ 4.48 million $ 1.04 million
Apr 25, 7 AM $ 0.00413
-9.21%
$ 4.13 million $ 1.03 million
Apr 25, 6 AM $ 0.00455
+7.93%
$ 4.55 million $ 1.05 million
Apr 25, 5 AM $ 0.00422
+11.02%
$ 4.22 million $ 920,818
Apr 25, 4 AM $ 0.0038
+8.55%
$ 3.8 million $ 830,248
Apr 25, 3 AM $ 0.0035
+8.58%
$ 3.5 million $ 754,523
Apr 25, 2 AM $ 0.00322
+3.01%
$ 3.22 million $ 750,223
Apr 25, 1 AM $ 0.00313
-1.24%
$ 3.13 million $ 773,601
Apr 25, 12 AM $ 0.00317
-5.05%
$ 3.17 million $ 803,086
Apr 24, 11 PM $ 0.00334
+8.45%
$ 3.34 million $ 834,107
Apr 24, 10 PM $ 0.00308
+3.40%
$ 3.08 million $ 815,669
Apr 24, 9 PM $ 0.00298
+0.14%
$ 2.98 million $ 888,193
Apr 24, 8 PM $ 0.00298
-1.86%
$ 2.98 million $ 963,680
Apr 24, 7 PM $ 0.00303
+0.83%
$ 3.03 million $ 993,973
Apr 24, 6 PM $ 0.00301
-5.41%
$ 3.01 million $ 1.06 million
Apr 24, 5 PM $ 0.00318
+0.73%
$ 3.18 million $ 1.13 million
Apr 24, 4 PM $ 0.00315
+6.84%
$ 3.15 million $ 1.26 million
Apr 24, 3 PM $ 0.00296
-12.27%
$ 2.96 million $ 1.34 million
Apr 24, 2 PM $ 0.00337
-5.06%
$ 3.37 million $ 1.39 million
Apr 24, 1 PM $ 0.00354
+3.72%
$ 3.54 million $ 1.56 million
Apr 24, 12 PM $ 0.00342
-8.15%
$ 3.42 million $ 1.64 million
Apr 24, 11 AM $ 0.00372
-1.88%
$ 3.72 million $ 1.77 million
Apr 24, 10 AM $ 0.00378
-3.89%
$ 3.78 million $ 1.86 million
Apr 24, 9 AM $ 0.00393
+14.53%
$ 3.93 million $ 2.19 million
Apr 24, 8 AM $ 0.00344
+0.04%
$ 3.44 million $ 2.42 million
Apr 24, 7 AM $ 0.00345
+11.09%
$ 3.45 million $ 2.66 million
Apr 24, 6 AM $ 0.00316
+12.72%
$ 3.16 million $ 2.72 million
Apr 24, 5 AM $ 0.0028
-1.80%
$ 2.8 million $ 3.16 million
Apr 24, 4 AM $ 0.00285
+2.08%
$ 2.85 million $ 3.7 million
Apr 24, 3 AM $ 0.00279
-3.34%
$ 2.79 million $ 3.79 million
Apr 24, 2 AM $ 0.00289
-3.15%
$ 2.89 million $ 3.84 million
Apr 24, 1 AM $ 0.003
-9.17%
$ 3 million $ 3.96 million
Apr 24, 12 AM $ 0.0033
+0.94%
$ 3.3 million $ 4.1 million
Apr 23, 11 PM $ 0.00326
-7.04%
$ 3.26 million $ 4.18 million
Apr 23, 10 PM $ 0.00351
+10.32%
$ 3.51 million $ 4.29 million
Apr 23, 9 PM $ 0.00318
-7.98%
$ 3.18 million $ 4.19 million
Apr 23, 8 PM $ 0.00347
-4.19%
$ 3.47 million $ 4.14 million
Apr 23, 7 PM $ 0.0036
-0.85%
$ 3.6 million $ 4.08 million
Apr 23, 6 PM $ 0.00364
-13.64%
$ 3.64 million $ 4.02 million
Apr 23, 5 PM $ 0.00421
+6.88%
$ 4.21 million $ 3.96 million
Apr 23, 4 PM $ 0.00392
-0.24%
$ 3.92 million $ 3.85 million