PUP Historical Data

PUP Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.00318
-2.15%
$ 3.18 million $ 389,222
Apr 27, 5 PM $ 0.00325
+4.47%
$ 3.25 million $ 404,386
Apr 27, 4 PM $ 0.0031
+1.43%
$ 3.1 million $ 406,265
Apr 27, 3 PM $ 0.00306
-1.05%
$ 3.06 million $ 529,358
Apr 27, 2 PM $ 0.00309
+4.90%
$ 3.09 million $ 552,103
Apr 27, 1 PM $ 0.00295
-0.11%
$ 2.95 million $ 546,704
Apr 27, 12 PM $ 0.00295
-4.10%
$ 2.95 million $ 541,754
Apr 27, 11 AM $ 0.00308
+1.29%
$ 3.08 million $ 542,338
Apr 27, 10 AM $ 0.00304
-2.72%
$ 3.04 million $ 541,348
Apr 27, 9 AM $ 0.00313
-3.11%
$ 3.13 million $ 545,127
Apr 27, 8 AM $ 0.00323
+4.84%
$ 3.23 million $ 542,549
Apr 27, 7 AM $ 0.00307
-3.23%
$ 3.07 million $ 552,706
Apr 27, 6 AM $ 0.00318
-1.58%
$ 3.18 million $ 563,082
Apr 27, 5 AM $ 0.00323
-5.01%
$ 3.23 million $ 587,413
Apr 27, 4 AM $ 0.0034
+1.18%
$ 3.4 million $ 633,252
Apr 27, 3 AM $ 0.00336
-0.24%
$ 3.36 million $ 640,190
Apr 27, 2 AM $ 0.00336
+0.62%
$ 3.36 million $ 604,897
Apr 27, 1 AM $ 0.00334
-4.91%
$ 3.34 million $ 583,193
Apr 27, 12 AM $ 0.00351
+3.02%
$ 3.51 million $ 618,709
Apr 26, 11 PM $ 0.00341
+5.42%
$ 3.41 million $ 662,727
Apr 26, 10 PM $ 0.00323
-3.44%
$ 3.23 million $ 693,557
Apr 26, 9 PM $ 0.00335
+1.86%
$ 3.35 million $ 751,009
Apr 26, 8 PM $ 0.00329
-6.25%
$ 3.29 million $ 841,525
Apr 26, 7 PM $ 0.00351
+5.38%
$ 3.51 million $ 846,411
Apr 26, 6 PM $ 0.00333
+6.44%
$ 3.33 million $ 851,873
Apr 26, 5 PM $ 0.00313
-0.80%
$ 3.13 million $ 903,092
Apr 26, 4 PM $ 0.00315
-2.92%
$ 3.15 million $ 1.07 million
Apr 26, 3 PM $ 0.00324
-5.30%
$ 3.24 million $ 1.1 million
Apr 26, 2 PM $ 0.00342
-1.78%
$ 3.42 million $ 1.16 million
Apr 26, 1 PM $ 0.00349
-1.88%
$ 3.49 million $ 1.18 million
Apr 26, 12 PM $ 0.00356
-1.00%
$ 3.56 million $ 1.23 million
Apr 26, 11 AM $ 0.00359
-0.42%
$ 3.59 million $ 1.25 million
Apr 26, 10 AM $ 0.0036
-3.85%
$ 3.6 million $ 1.26 million
Apr 26, 9 AM $ 0.00375
-3.37%
$ 3.75 million $ 1.34 million
Apr 26, 8 AM $ 0.00388
+4.63%
$ 3.88 million $ 1.41 million
Apr 26, 7 AM $ 0.00371
-0.67%
$ 3.71 million $ 1.42 million
Apr 26, 6 AM $ 0.00373
+0.59%
$ 3.73 million $ 1.47 million
Apr 26, 5 AM $ 0.00371
-2.44%
$ 3.71 million $ 1.62 million
Apr 26, 4 AM $ 0.00381
-1.61%
$ 3.81 million $ 1.68 million
Apr 26, 3 AM $ 0.00386
+1.46%
$ 3.86 million $ 1.76 million
Apr 26, 2 AM $ 0.00381
+0.67%
$ 3.81 million $ 1.76 million
Apr 26, 1 AM $ 0.00378
-8.73%
$ 3.78 million $ 1.78 million
Apr 26, 12 AM $ 0.00414
-0.35%
$ 4.14 million $ 1.72 million
Apr 25, 11 PM $ 0.00416
-8.66%
$ 4.16 million $ 1.68 million
Apr 25, 10 PM $ 0.00455
-7.58%
$ 4.55 million $ 1.73 million
Apr 25, 9 PM $ 0.00493
+10.19%
$ 4.93 million $ 1.67 million
Apr 25, 8 PM $ 0.00447
+3.66%
$ 4.47 million $ 1.57 million
Apr 25, 7 PM $ 0.00432
-2.04%
$ 4.32 million $ 1.55 million
Apr 25, 6 PM $ 0.00441
-3.53%
$ 4.41 million $ 1.5 million
Apr 25, 5 PM $ 0.00456
-11.81%
$ 4.56 million $ 1.44 million