PUP Historical Data

PUP Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00294
-2.48%
$ 2.94 million $ 351,006
May 1, 7 PM $ 0.00301
+2.33%
$ 3.01 million $ 351,509
May 1, 6 PM $ 0.00294
+3.01%
$ 2.94 million $ 342,690
May 1, 5 PM $ 0.00285
+2.54%
$ 2.85 million $ 293,932
May 1, 4 PM $ 0.00278
+8.19%
$ 2.78 million $ 292,375
May 1, 3 PM $ 0.00257
-0.31%
$ 2.57 million $ 315,256
May 1, 2 PM $ 0.00257
-4.10%
$ 2.57 million $ 400,794
May 1, 1 PM $ 0.00268
-1.26%
$ 2.68 million $ 405,036
May 1, 12 PM $ 0.00271
-5.98%
$ 2.71 million $ 411,497
May 1, 11 AM $ 0.00289
-2.38%
$ 2.89 million $ 408,813
May 1, 10 AM $ 0.00296
+10.14%
$ 2.96 million $ 351,534
May 1, 9 AM $ 0.00269
+3.31%
$ 2.69 million $ 322,736
May 1, 8 AM $ 0.0026
+2.89%
$ 2.6 million $ 348,710
May 1, 7 AM $ 0.00253
-4.31%
$ 2.53 million $ 343,528
May 1, 6 AM $ 0.00266
+6.55%
$ 2.66 million $ 271,646
May 1, 5 AM $ 0.00249
+0.16%
$ 2.49 million $ 331,169
May 1, 4 AM $ 0.00248
-2.40%
$ 2.48 million $ 331,366
May 1, 3 AM $ 0.00254
-0.65%
$ 2.54 million $ 273,851
May 1, 2 AM $ 0.00256
+0.99%
$ 2.56 million $ 272,944
May 1, 1 AM $ 0.00254
+0.74%
$ 2.54 million $ 271,032
May 1, 12 AM $ 0.00253
+2.87%
$ 2.53 million $ 258,010
Apr 30, 11 PM $ 0.00245
+5.55%
$ 2.45 million $ 307,986
Apr 30, 10 PM $ 0.00232
-6.07%
$ 2.32 million $ 299,923
Apr 30, 9 PM $ 0.00248
+1.00%
$ 2.48 million $ 294,584
Apr 30, 8 PM $ 0.00246
+1.73%
$ 2.46 million $ 277,375
Apr 30, 7 PM $ 0.00239
-4.93%
$ 2.39 million $ 216,213
Apr 30, 6 PM $ 0.00252
+1.01%
$ 2.52 million $ 265,812
Apr 30, 5 PM $ 0.00249
-4.54%
$ 2.49 million $ 265,494
Apr 30, 4 PM $ 0.00247
+3.03%
$ 2.47 million $ 264,091
Apr 30, 3 PM $ 0.00237
-21.40%
$ 2.37 million $ 195,181
Apr 30, 2 PM $ 0.00302
+5.81%
$ 3.02 million $ 182,167
Apr 30, 1 PM $ 0.00286
-5.55%
$ 2.86 million $ 170,216
Apr 30, 12 PM $ 0.00303
-1.43%
$ 3.03 million $ 169,101
Apr 30, 11 AM $ 0.00307
-6.07%
$ 3.07 million $ 169,886
Apr 30, 10 AM $ 0.00325
-0.53%
$ 3.25 million $ 118,504
Apr 30, 9 AM $ 0.00327
-5.16%
$ 3.27 million $ 134,867
Apr 30, 8 AM $ 0.00345
+13.61%
$ 3.45 million $ 132,118
Apr 30, 7 AM $ 0.00304
+0.45%
$ 3.04 million $ 218,374
Apr 30, 6 AM $ 0.00303
+2.28%
$ 3.03 million $ 241,646
Apr 30, 5 AM $ 0.00296
-0.29%
$ 2.96 million $ 234,110
Apr 30, 4 AM $ 0.00297
-1.55%
$ 2.97 million $ 256,182
Apr 30, 3 AM $ 0.00301
-0.64%
$ 3.01 million $ 258,215
Apr 30, 2 AM $ 0.00303
-1.07%
$ 3.03 million $ 262,520
Apr 30, 1 AM $ 0.00306
+0.09%
$ 3.06 million $ 293,785
Apr 30, 12 AM $ 0.00306
+0.31%
$ 3.06 million $ 298,257
Apr 29, 11 PM $ 0.00305
-0.90%
$ 3.05 million $ 301,075
Apr 29, 10 PM $ 0.00308
-0.03%
$ 3.08 million $ 301,898
Apr 29, 9 PM $ 0.00309
+0.38%
$ 3.09 million $ 305,612
Apr 29, 8 PM $ 0.00307
+3.23%
$ 3.07 million $ 309,710
Apr 29, 7 PM $ 0.00298
-3.01%
$ 2.98 million $ 307,501