PUP Historical Data

PUP Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00224
+3.89%
$ 2.24 million $ 216,466
May 7, 10 PM $ 0.00215
-0.91%
$ 2.15 million $ 158,455
May 7, 9 PM $ 0.00217
-2.61%
$ 2.17 million $ 162,405
May 7, 8 PM $ 0.00223
+0.09%
$ 2.23 million $ 238,078
May 7, 7 PM $ 0.00223
+1.51%
$ 2.23 million $ 238,596
May 7, 6 PM $ 0.00218
-2.26%
$ 2.18 million $ 186,445
May 7, 5 PM $ 0.00223
+1.98%
$ 2.23 million $ 245,472
May 7, 4 PM $ 0.00218
-6.79%
$ 2.18 million $ 189,550
May 7, 3 PM $ 0.00234
-3.47%
$ 2.34 million $ 264,659
May 7, 2 PM $ 0.00242
-6.58%
$ 2.42 million $ 249,648
May 7, 1 PM $ 0.00259
+18.41%
$ 2.59 million $ 276,037
May 7, 12 PM $ 0.00219
-3.79%
$ 2.19 million $ 200,367
May 7, 11 AM $ 0.00228
+2.37%
$ 2.28 million $ 253,136
May 7, 10 AM $ 0.00223
+1.31%
$ 2.23 million $ 201,404
May 7, 9 AM $ 0.0022
-5.00%
$ 2.2 million $ 209,112
May 7, 8 AM $ 0.00232
+10.67%
$ 2.32 million $ 268,293
May 7, 7 AM $ 0.00209
+0.51%
$ 2.09 million $ 208,902
May 7, 6 AM $ 0.00209
+2.19%
$ 2.09 million $ 208,289
May 7, 5 AM $ 0.00204
-6.69%
$ 2.04 million $ 220,848
May 7, 4 AM $ 0.00219
+3.48%
$ 2.19 million $ 282,577
May 7, 3 AM $ 0.00217
+0.67%
$ 2.17 million $ 214,333
May 7, 2 AM $ 0.00216
-3.10%
$ 2.16 million $ 230,576
May 7, 1 AM $ 0.00221
+1.48%
$ 2.21 million $ 249,188
May 7, 12 AM $ 0.00218
+0.67%
$ 2.18 million $ 236,083
May 6, 11 PM $ 0.00216
+0.57%
$ 2.16 million $ 241,311
May 6, 10 PM $ 0.00215
-1.42%
$ 2.15 million $ 255,370
May 6, 9 PM $ 0.00219
+2.32%
$ 2.19 million $ 260,601
May 6, 8 PM $ 0.00214
-0.31%
$ 2.14 million $ 251,013
May 6, 7 PM $ 0.00214
+0.30%
$ 2.14 million $ 273,003
May 6, 6 PM $ 0.00214
+1.16%
$ 2.14 million $ 250,835
May 6, 5 PM $ 0.00212
-6.87%
$ 2.12 million $ 249,914
May 6, 4 PM $ 0.00228
+7.41%
$ 2.28 million $ 325,649
May 6, 3 PM $ 0.00212
-1.89%
$ 2.12 million $ 251,656
May 6, 2 PM $ 0.00216
-3.14%
$ 2.16 million $ 316,271
May 6, 1 PM $ 0.00224
-1.24%
$ 2.24 million $ 282,944
May 6, 12 PM $ 0.00226
+4.04%
$ 2.26 million $ 190,235
May 6, 11 AM $ 0.00218
-2.02%
$ 2.18 million $ 181,777
May 6, 10 AM $ 0.00222
-5.74%
$ 2.22 million $ 175,198
May 6, 9 AM $ 0.00235
+0.72%
$ 2.35 million $ 242,055
May 6, 8 AM $ 0.00234
+5.77%
$ 2.34 million $ 181,043
May 6, 7 AM $ 0.00225
-3.17%
$ 2.25 million $ 216,175
May 6, 6 AM $ 0.00232
-1.85%
$ 2.32 million $ 233,578
May 6, 5 AM $ 0.00237
-3.48%
$ 2.37 million $ 231,746
May 6, 4 AM $ 0.00245
+0.33%
$ 2.45 million $ 161,809
May 6, 3 AM $ 0.00243
-5.07%
$ 2.43 million $ 168,608
May 6, 2 AM $ 0.00257
-2.03%
$ 2.57 million $ 204,422
May 6, 1 AM $ 0.00262
+5.15%
$ 2.62 million $ 211,662
May 6, 12 AM $ 0.00249
+1.46%
$ 2.49 million $ 150,706
May 5, 11 PM $ 0.00246
-4.19%
$ 2.46 million $ 139,813
May 5, 10 PM $ 0.00256
-0.43%
$ 2.56 million $ 191,563