PUP Historical Data

PUP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.00148
+3.02%
$ 1.48 million $ 222,714
Jun 13, 12 PM $ 0.00144
+3.19%
$ 1.44 million $ 230,004
Jun 13, 11 AM $ 0.0014
-0.22%
$ 1.4 million $ 229,825
Jun 13, 10 AM $ 0.00141
-3.38%
$ 1.41 million $ 230,294
Jun 13, 9 AM $ 0.00146
+0.46%
$ 1.46 million $ 217,211
Jun 13, 8 AM $ 0.00145
+0.33%
$ 1.45 million $ 214,441
Jun 13, 7 AM $ 0.00144
-0.65%
$ 1.44 million $ 215,989
Jun 13, 6 AM $ 0.00144
+1.90%
$ 1.44 million $ 219,466
Jun 13, 5 AM $ 0.00142
-3.54%
$ 1.42 million $ 217,334
Jun 13, 4 AM $ 0.00147
-0.89%
$ 1.47 million $ 214,881
Jun 13, 3 AM $ 0.00148
+1.88%
$ 1.48 million $ 213,531
Jun 13, 2 AM $ 0.00145
+3.82%
$ 1.45 million $ 205,435
Jun 13, 1 AM $ 0.0014
+0.03%
$ 1.4 million $ 206,424
Jun 13, 12 AM $ 0.0014
+0.44%
$ 1.4 million $ 207,834
Jun 12, 11 PM $ 0.0014
+0.76%
$ 1.4 million $ 209,107
Jun 12, 10 PM $ 0.00139
+0.43%
$ 1.39 million $ 213,251
Jun 12, 9 PM $ 0.00138
-0.70%
$ 1.38 million $ 220,602
Jun 12, 8 PM $ 0.00139
-1.37%
$ 1.39 million $ 236,849
Jun 12, 7 PM $ 0.00141
-2.80%
$ 1.41 million $ 242,312
Jun 12, 6 PM $ 0.00145
-7.32%
$ 1.45 million $ 236,314
Jun 12, 5 PM $ 0.00156
+2.46%
$ 1.56 million $ 211,207
Jun 12, 4 PM $ 0.00152
-6.58%
$ 1.52 million $ 188,579
Jun 12, 3 PM $ 0.00163
-6.70%
$ 1.63 million $ 165,570
Jun 12, 2 PM $ 0.00175
+3.44%
$ 1.75 million $ 130,180
Jun 12, 1 PM $ 0.00169
+9.11%
$ 1.69 million $ 109,012
Jun 12, 12 PM $ 0.00155
+3.39%
$ 1.55 million $ 94,841
Jun 12, 11 AM $ 0.0015
+2.25%
$ 1.5 million $ 94,634
Jun 12, 10 AM $ 0.00147
-0.01%
$ 1.47 million $ 94,921
Jun 12, 9 AM $ 0.00147
+0.43%
$ 1.47 million $ 95,600
Jun 12, 8 AM $ 0.00147
+1.29%
$ 1.47 million $ 96,804
Jun 12, 7 AM $ 0.00145
+1.20%
$ 1.45 million $ 96,375
Jun 12, 6 AM $ 0.00143
+1.05%
$ 1.43 million $ 91,440
Jun 12, 5 AM $ 0.00142
-4.04%
$ 1.42 million $ 91,647
Jun 12, 4 AM $ 0.00147
-0.41%
$ 1.47 million $ 93,812
Jun 12, 3 AM $ 0.00148
-1.26%
$ 1.48 million $ 94,763
Jun 12, 2 AM $ 0.0015
-1.43%
$ 1.5 million $ 105,331
Jun 12, 1 AM $ 0.00152
-1.99%
$ 1.52 million $ 106,801
Jun 12, 12 AM $ 0.00155
+4.88%
$ 1.55 million $ 105,272
Jun 11, 11 PM $ 0.00148
-1.43%
$ 1.48 million $ 100,923
Jun 11, 10 PM $ 0.0015
-4.99%
$ 1.5 million $ 95,660
Jun 11, 9 PM $ 0.00158
+8.22%
$ 1.58 million $ 87,446
Jun 11, 8 PM $ 0.00146
+9.82%
$ 1.46 million $ 73,224
Jun 11, 7 PM $ 0.00133
+0.32%
$ 1.33 million $ 65,940
Jun 11, 6 PM $ 0.00132
-1.48%
$ 1.32 million $ 65,028
Jun 11, 5 PM $ 0.00135
-0.36%
$ 1.35 million $ 64,388
Jun 11, 4 PM $ 0.00136
+0.25%
$ 1.36 million $ 62,465
Jun 11, 3 PM $ 0.00135
-0.87%
$ 1.35 million $ 63,872
Jun 11, 2 PM $ 0.00136
-1.73%
$ 1.36 million $ 64,563
Jun 11, 1 PM $ 0.00138
+1.76%
$ 1.38 million $ 68,259
Jun 11, 12 PM $ 0.00136
-1.43%
$ 1.36 million $ 70,739