PUP Historical Data

PUP Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00137
+1.38%
$ 1.37 million $ 405,850
May 9, 11 PM $ 0.00135
-5.30%
$ 1.35 million $ 384,366
May 9, 10 PM $ 0.00141
+3.46%
$ 1.41 million $ 417,719
May 9, 9 PM $ 0.00136
+4.43%
$ 1.36 million $ 403,401
May 9, 8 PM $ 0.00131
+0.19%
$ 1.31 million $ 388,215
May 9, 7 PM $ 0.0013
+6.48%
$ 1.3 million $ 393,680
May 9, 6 PM $ 0.00122
+0.18%
$ 1.22 million $ 281,791
May 9, 5 PM $ 0.00121
+4.94%
$ 1.21 million $ 358,028
May 9, 4 PM $ 0.00116
-12.86%
$ 1.16 million $ 472,829
May 9, 3 PM $ 0.00124
-2.26%
$ 1.24 million $ 704,619
May 9, 2 PM $ 0.00127
-14.18%
$ 1.27 million $ 731,210
May 9, 1 PM $ 0.00148
-4.83%
$ 1.48 million $ 1.02 million
May 9, 12 PM $ 0.00156
+5.07%
$ 1.56 million $ 1.04 million
May 9, 11 AM $ 0.00148
+0.88%
$ 1.48 million $ 1.03 million
May 9, 10 AM $ 0.00147
-4.00%
$ 1.47 million $ 1.05 million
May 9, 9 AM $ 0.00153
+1.74%
$ 1.53 million $ 1.03 million
May 9, 8 AM $ 0.0015
+2.36%
$ 1.5 million $ 1.13 million
May 9, 7 AM $ 0.00147
-0.83%
$ 1.47 million $ 1.14 million
May 9, 6 AM $ 0.00148
-4.16%
$ 1.48 million $ 1.16 million
May 9, 5 AM $ 0.00154
+0.96%
$ 1.54 million $ 1.34 million
May 9, 4 AM $ 0.00153
-1.70%
$ 1.53 million $ 1.37 million
May 9, 3 AM $ 0.00155
-2.33%
$ 1.55 million $ 1.44 million
May 9, 2 AM $ 0.00159
+6.69%
$ 1.59 million $ 1.54 million
May 9, 1 AM $ 0.00149
-0.40%
$ 1.49 million $ 1.49 million
May 9, 12 AM $ 0.0015
-0.78%
$ 1.5 million $ 1.48 million
May 8, 11 PM $ 0.00151
+4.76%
$ 1.51 million $ 1.5 million
May 8, 10 PM $ 0.00144
-3.25%
$ 1.44 million $ 1.36 million
May 8, 9 PM $ 0.00149
-3.78%
$ 1.49 million $ 1.42 million
May 8, 8 PM $ 0.00155
+22.08%
$ 1.55 million $ 1.38 million
May 8, 7 PM $ 0.00127
+2.44%
$ 1.27 million $ 1.35 million
May 8, 6 PM $ 0.00124
+13.48%
$ 1.24 million $ 1.3 million
May 8, 5 PM $ 0.00113
-26.76%
$ 1.13 million $ 1.11 million
May 8, 4 PM $ 0.00154
+15.11%
$ 1.54 million $ 975,209
May 8, 3 PM $ 0.00134
-10.86%
$ 1.34 million $ 803,337
May 8, 2 PM $ 0.0015
-6.23%
$ 1.5 million $ 775,419
May 8, 1 PM $ 0.0016
-2.31%
$ 1.6 million $ 742,742
May 8, 12 PM $ 0.00163
-3.12%
$ 1.63 million $ 692,077
May 8, 11 AM $ 0.00169
+1.42%
$ 1.69 million $ 647,680
May 8, 10 AM $ 0.00166
-1.09%
$ 1.66 million $ 650,481
May 8, 9 AM $ 0.00167
-4.82%
$ 1.67 million $ 656,860
May 8, 8 AM $ 0.00176
-3.46%
$ 1.76 million $ 552,644
May 8, 7 AM $ 0.00182
+6.44%
$ 1.82 million $ 605,405
May 8, 6 AM $ 0.00169
-5.62%
$ 1.69 million $ 575,260
May 8, 5 AM $ 0.00179
-9.25%
$ 1.79 million $ 374,662
May 8, 4 AM $ 0.00198
-1.39%
$ 1.98 million $ 383,291
May 8, 3 AM $ 0.002
-9.14%
$ 2 million $ 309,863
May 8, 2 AM $ 0.00221
+1.48%
$ 2.21 million $ 213,342
May 8, 1 AM $ 0.00217
-2.38%
$ 2.17 million $ 160,078
May 8, 12 AM $ 0.00223
-0.53%
$ 2.23 million $ 217,262
May 7, 11 PM $ 0.00224
+3.89%
$ 2.24 million $ 216,466