PUP Historical Data

PUP Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.00126
-0.58%
$ 1.26 million $ 148,311
May 11, 11 PM $ 0.00126
+0.49%
$ 1.26 million $ 149,763
May 11, 10 PM $ 0.00126
-4.40%
$ 1.26 million $ 149,806
May 11, 9 PM $ 0.00131
-0.20%
$ 1.31 million $ 152,665
May 11, 8 PM $ 0.00131
+1.84%
$ 1.31 million $ 172,696
May 11, 7 PM $ 0.00129
+2.38%
$ 1.29 million $ 170,818
May 11, 6 PM $ 0.00126
+2.14%
$ 1.26 million $ 178,784
May 11, 5 PM $ 0.00123
-1.01%
$ 1.23 million $ 209,273
May 11, 4 PM $ 0.00125
-0.39%
$ 1.25 million $ 211,323
May 11, 3 PM $ 0.00128
+0.61%
$ 1.28 million $ 225,816
May 11, 2 PM $ 0.00128
+1.42%
$ 1.28 million $ 234,684
May 11, 1 PM $ 0.00126
-1.68%
$ 1.26 million $ 249,990
May 11, 12 PM $ 0.00128
-1.11%
$ 1.28 million $ 259,360
May 11, 11 AM $ 0.00129
-1.03%
$ 1.29 million $ 278,240
May 11, 10 AM $ 0.0013
-3.93%
$ 1.3 million $ 297,607
May 11, 9 AM $ 0.00135
-0.72%
$ 1.35 million $ 318,090
May 11, 8 AM $ 0.00136
+3.79%
$ 1.36 million $ 324,090
May 11, 7 AM $ 0.00131
+2.34%
$ 1.31 million $ 316,312
May 11, 6 AM $ 0.00128
-2.81%
$ 1.28 million $ 309,856
May 11, 5 AM $ 0.00132
+0.29%
$ 1.32 million $ 313,683
May 11, 4 AM $ 0.00131
+2.79%
$ 1.31 million $ 316,436
May 11, 3 AM $ 0.00127
-3.61%
$ 1.27 million $ 316,735
May 11, 2 AM $ 0.00131
+5.91%
$ 1.31 million $ 309,398
May 11, 1 AM $ 0.00124
+0.01%
$ 1.24 million $ 298,563
May 11, 12 AM $ 0.00124
-0.23%
$ 1.24 million $ 333,181
May 10, 11 PM $ 0.00125
+0.85%
$ 1.25 million $ 347,467
May 10, 10 PM $ 0.00123
-3.78%
$ 1.23 million $ 349,138
May 10, 9 PM $ 0.00128
-0.31%
$ 1.28 million $ 357,455
May 10, 8 PM $ 0.00128
-2.07%
$ 1.28 million $ 345,204
May 10, 7 PM $ 0.00131
+2.66%
$ 1.31 million $ 372,853
May 10, 6 PM $ 0.00128
+2.20%
$ 1.28 million $ 503,865
May 10, 5 PM $ 0.00126
+1.56%
$ 1.26 million $ 475,982
May 10, 4 PM $ 0.00124
+0.31%
$ 1.24 million $ 484,793
May 10, 3 PM $ 0.00123
+3.74%
$ 1.23 million $ 474,463
May 10, 2 PM $ 0.00118
-1.86%
$ 1.18 million $ 452,046
May 10, 1 PM $ 0.0012
-1.47%
$ 1.2 million $ 444,265
May 10, 12 PM $ 0.00122
-2.30%
$ 1.22 million $ 458,198
May 10, 11 AM $ 0.00124
+5.23%
$ 1.24 million $ 451,985
May 10, 10 AM $ 0.00118
+1.18%
$ 1.18 million $ 431,213
May 10, 9 AM $ 0.00117
-0.38%
$ 1.17 million $ 425,934
May 10, 8 AM $ 0.00117
+2.19%
$ 1.17 million $ 425,312
May 10, 7 AM $ 0.00115
-20.40%
$ 1.15 million $ 401,634
May 10, 6 AM $ 0.00144
-6.36%
$ 1.44 million $ 468,448
May 10, 5 AM $ 0.00154
+3.43%
$ 1.54 million $ 531,673
May 10, 4 AM $ 0.00148
+11.57%
$ 1.48 million $ 519,829
May 10, 3 AM $ 0.00144
-3.03%
$ 1.44 million $ 471,309
May 10, 2 AM $ 0.00149
-1.35%
$ 1.49 million $ 537,526
May 10, 1 AM $ 0.00151
+9.08%
$ 1.51 million $ 479,521
May 10, 12 AM $ 0.00137
+1.38%
$ 1.37 million $ 405,850
May 9, 11 PM $ 0.00135
-5.30%
$ 1.35 million $ 384,366