PUP Historical Data

PUP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00136
+0.88%
$ 1.36 million $ 416,679
May 16, 1 AM $ 0.00135
+1.78%
$ 1.35 million $ 415,241
May 16, 12 AM $ 0.00133
-2.49%
$ 1.33 million $ 412,297
May 15, 11 PM $ 0.00136
+4.92%
$ 1.36 million $ 418,185
May 15, 10 PM $ 0.0013
+0.20%
$ 1.3 million $ 409,793
May 15, 9 PM $ 0.00131
-7.15%
$ 1.31 million $ 413,129
May 15, 8 PM $ 0.00141
-2.70%
$ 1.41 million $ 432,376
May 15, 7 PM $ 0.00145
+2.76%
$ 1.45 million $ 439,739
May 15, 6 PM $ 0.0014
+1.56%
$ 1.4 million $ 436,264
May 15, 5 PM $ 0.00138
+5.68%
$ 1.38 million $ 462,257
May 15, 4 PM $ 0.0013
-2.17%
$ 1.3 million $ 505,246
May 15, 3 PM $ 0.00133
-4.17%
$ 1.33 million $ 609,436
May 15, 2 PM $ 0.00139
-2.69%
$ 1.39 million $ 651,666
May 15, 1 PM $ 0.00143
-2.16%
$ 1.43 million $ 631,908
May 15, 12 PM $ 0.00146
-5.57%
$ 1.46 million $ 645,362
May 15, 11 AM $ 0.00155
+2.14%
$ 1.55 million $ 616,830
May 15, 10 AM $ 0.00151
-11.09%
$ 1.51 million $ 615,272
May 15, 9 AM $ 0.0017
+8.22%
$ 1.7 million $ 574,070
May 15, 8 AM $ 0.00157
+4.67%
$ 1.57 million $ 561,540
May 15, 7 AM $ 0.00149
+2.67%
$ 1.49 million $ 498,023
May 15, 6 AM $ 0.00141
+1.74%
$ 1.41 million $ 470,427
May 15, 5 AM $ 0.00139
-3.61%
$ 1.39 million $ 471,723
May 15, 4 AM $ 0.00144
-1.78%
$ 1.44 million $ 484,876
May 15, 3 AM $ 0.00147
-3.01%
$ 1.47 million $ 481,277
May 15, 2 AM $ 0.00151
+2.71%
$ 1.51 million $ 486,534
May 15, 1 AM $ 0.00147
-6.10%
$ 1.47 million $ 478,683
May 15, 12 AM $ 0.00157
+4.55%
$ 1.57 million $ 492,920
May 14, 11 PM $ 0.0015
+1.12%
$ 1.5 million $ 477,281
May 14, 10 PM $ 0.00149
-2.35%
$ 1.49 million $ 475,188
May 14, 9 PM $ 0.00152
+4.72%
$ 1.52 million $ 422,406
May 14, 8 PM $ 0.00145
+0.41%
$ 1.45 million $ 475,420
May 14, 7 PM $ 0.00145
-7.69%
$ 1.45 million $ 473,775
May 14, 6 PM $ 0.00156
-2.82%
$ 1.56 million $ 438,028
May 14, 5 PM $ 0.0016
-4.97%
$ 1.6 million $ 413,290
May 14, 4 PM $ 0.00169
+17.57%
$ 1.69 million $ 375,012
May 14, 3 PM $ 0.00144
+6.58%
$ 1.44 million $ 218,454
May 14, 2 PM $ 0.00135
+5.90%
$ 1.35 million $ 194,064
May 14, 1 PM $ 0.00127
+1.52%
$ 1.27 million $ 185,440
May 14, 12 PM $ 0.00125
+2.01%
$ 1.25 million $ 181,833
May 14, 11 AM $ 0.00123
-3.39%
$ 1.23 million $ 177,383
May 14, 10 AM $ 0.00127
+6.12%
$ 1.27 million $ 171,981
May 14, 9 AM $ 0.0012
+0.42%
$ 1.2 million $ 165,121
May 14, 8 AM $ 0.0012
-2.98%
$ 1.2 million $ 164,756
May 14, 7 AM $ 0.00124
+14.11%
$ 1.24 million $ 157,901
May 14, 6 AM $ 0.00109
+6.51%
$ 1.09 million $ 102,621
May 14, 5 AM $ 0.00102
-0.30%
$ 1.02 million $ 95,442
May 14, 4 AM $ 0.00102
+1.87%
$ 1.02 million $ 89,784
May 14, 3 AM $ 0.000999
-6.12%
$ 999,258 $ 86,586
May 14, 2 AM $ 0.00106
+0.89%
$ 1.06 million $ 88,032
May 14, 1 AM $ 0.00106
-0.55%
$ 1.06 million $ 98,691