PUP Historical Data

PUP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.00126
-1.35%
$ 1.26 million $ 175,734
May 18, 2 AM $ 0.00127
-0.76%
$ 1.27 million $ 175,002
May 18, 1 AM $ 0.00128
-2.05%
$ 1.28 million $ 173,372
May 18, 12 AM $ 0.00131
-1.64%
$ 1.31 million $ 179,535
May 17, 11 PM $ 0.00133
+1.37%
$ 1.33 million $ 178,728
May 17, 10 PM $ 0.00131
-6.60%
$ 1.31 million $ 179,282
May 17, 9 PM $ 0.00141
+4.22%
$ 1.41 million $ 135,837
May 17, 8 PM $ 0.00135
+0.43%
$ 1.35 million $ 184,332
May 17, 7 PM $ 0.00134
-3.96%
$ 1.34 million $ 185,725
May 17, 6 PM $ 0.0014
+2.16%
$ 1.4 million $ 150,993
May 17, 5 PM $ 0.00136
-2.82%
$ 1.36 million $ 204,021
May 17, 4 PM $ 0.0014
+1.24%
$ 1.4 million $ 151,022
May 17, 3 PM $ 0.00135
-0.83%
$ 1.35 million $ 196,738
May 17, 2 PM $ 0.00136
+2.61%
$ 1.36 million $ 176,106
May 17, 1 PM $ 0.00132
-5.61%
$ 1.32 million $ 186,876
May 17, 12 PM $ 0.00145
+10.96%
$ 1.45 million $ 136,195
May 17, 11 AM $ 0.00131
-3.09%
$ 1.31 million $ 182,568
May 17, 10 AM $ 0.00135
-3.71%
$ 1.35 million $ 185,925
May 17, 9 AM $ 0.0014
-6.22%
$ 1.4 million $ 196,145
May 17, 8 AM $ 0.0015
+6.23%
$ 1.5 million $ 139,735
May 17, 7 AM $ 0.00141
+0.17%
$ 1.41 million $ 189,149
May 17, 6 AM $ 0.00141
+2.20%
$ 1.41 million $ 191,807
May 17, 5 AM $ 0.00138
+2.29%
$ 1.38 million $ 181,278
May 17, 4 AM $ 0.00135
-1.94%
$ 1.35 million $ 187,938
May 17, 3 AM $ 0.00137
+1.35%
$ 1.37 million $ 204,348
May 17, 2 AM $ 0.00136
+0.36%
$ 1.36 million $ 198,644
May 17, 1 AM $ 0.00135
+3.03%
$ 1.35 million $ 199,740
May 17, 12 AM $ 0.00131
-3.49%
$ 1.31 million $ 197,466
May 16, 11 PM $ 0.00136
+3.29%
$ 1.36 million $ 203,693
May 16, 10 PM $ 0.00131
-0.23%
$ 1.31 million $ 202,390
May 16, 9 PM $ 0.00132
-0.99%
$ 1.32 million $ 196,731
May 16, 8 PM $ 0.00133
+1.12%
$ 1.33 million $ 202,437
May 16, 7 PM $ 0.00136
+3.54%
$ 1.36 million $ 197,954
May 16, 6 PM $ 0.00131
+1.31%
$ 1.31 million $ 192,458
May 16, 5 PM $ 0.00129
+5.65%
$ 1.29 million $ 214,744
May 16, 4 PM $ 0.00122
+0.43%
$ 1.22 million $ 211,109
May 16, 3 PM $ 0.00122
-4.35%
$ 1.22 million $ 226,683
May 16, 2 PM $ 0.00127
-0.62%
$ 1.27 million $ 235,012
May 16, 1 PM $ 0.00128
+1.46%
$ 1.28 million $ 241,052
May 16, 12 PM $ 0.00126
+0.11%
$ 1.26 million $ 248,055
May 16, 11 AM $ 0.00126
-2.30%
$ 1.26 million $ 271,126
May 16, 10 AM $ 0.00129
+4.09%
$ 1.29 million $ 282,090
May 16, 9 AM $ 0.00124
-0.02%
$ 1.24 million $ 311,964
May 16, 8 AM $ 0.00124
-2.14%
$ 1.24 million $ 323,696
May 16, 7 AM $ 0.00126
-1.33%
$ 1.26 million $ 404,657
May 16, 6 AM $ 0.00128
-3.65%
$ 1.28 million $ 420,215
May 16, 5 AM $ 0.00133
+7.18%
$ 1.33 million $ 426,955
May 16, 4 AM $ 0.00124
-7.63%
$ 1.24 million $ 411,608
May 16, 3 AM $ 0.00134
-1.55%
$ 1.34 million $ 404,875
May 16, 2 AM $ 0.00136
+0.88%
$ 1.36 million $ 416,679