PUP Historical Data

PUP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.00142
+0.13%
$ 1.42 million $ 438,505
May 28, 6 AM $ 0.00142
+3.91%
$ 1.42 million $ 458,227
May 28, 5 AM $ 0.00137
-9.48%
$ 1.37 million $ 402,792
May 28, 4 AM $ 0.00151
+7.56%
$ 1.51 million $ 491,807
May 28, 3 AM $ 0.0014
-1.71%
$ 1.4 million $ 481,634
May 28, 2 AM $ 0.00143
+3.30%
$ 1.43 million $ 555,859
May 28, 1 AM $ 0.00138
+2.29%
$ 1.38 million $ 551,433
May 28, 12 AM $ 0.00135
+6.03%
$ 1.35 million $ 562,718
May 27, 11 PM $ 0.00128
-4.30%
$ 1.28 million $ 530,103
May 27, 10 PM $ 0.00133
-1.54%
$ 1.33 million $ 632,718
May 27, 9 PM $ 0.00135
+2.29%
$ 1.35 million $ 662,774
May 27, 8 PM $ 0.00132
-2.52%
$ 1.32 million $ 749,803
May 27, 7 PM $ 0.00136
-0.89%
$ 1.36 million $ 813,300
May 27, 6 PM $ 0.00137
-0.04%
$ 1.37 million $ 904,098
May 27, 5 PM $ 0.00137
-1.58%
$ 1.37 million $ 1.04 million
May 27, 4 PM $ 0.00139
+1.02%
$ 1.39 million $ 1.26 million
May 27, 3 PM $ 0.00138
-1.27%
$ 1.38 million $ 1.45 million
May 27, 2 PM $ 0.00139
-2.38%
$ 1.39 million $ 1.49 million
May 27, 1 PM $ 0.00143
-2.27%
$ 1.43 million $ 1.5 million
May 27, 12 PM $ 0.00146
-2.71%
$ 1.46 million $ 1.52 million
May 27, 11 AM $ 0.0015
-1.30%
$ 1.5 million $ 1.54 million
May 27, 10 AM $ 0.00152
-4.06%
$ 1.52 million $ 1.56 million
May 27, 9 AM $ 0.0016
+1.92%
$ 1.6 million $ 1.66 million
May 27, 8 AM $ 0.00157
-0.25%
$ 1.57 million $ 1.6 million
May 27, 7 AM $ 0.00157
+2.70%
$ 1.57 million $ 1.57 million
May 27, 6 AM $ 0.00153
+0.26%
$ 1.53 million $ 1.55 million
May 27, 5 AM $ 0.00153
-9.59%
$ 1.53 million $ 1.54 million
May 27, 4 AM $ 0.00169
+10.21%
$ 1.69 million $ 1.53 million
May 27, 3 AM $ 0.00153
+2.33%
$ 1.53 million $ 1.49 million
May 27, 2 AM $ 0.0015
-4.98%
$ 1.5 million $ 1.49 million
May 27, 1 AM $ 0.00158
-2.07%
$ 1.58 million $ 1.5 million
May 27, 12 AM $ 0.00161
-3.22%
$ 1.61 million $ 1.52 million
May 26, 11 PM $ 0.00166
-7.72%
$ 1.66 million $ 1.49 million
May 26, 10 PM $ 0.0018
-0.19%
$ 1.8 million $ 1.44 million
May 26, 9 PM $ 0.0018
-4.34%
$ 1.8 million $ 1.41 million
May 26, 8 PM $ 0.00189
+8.44%
$ 1.89 million $ 1.35 million
May 26, 7 PM $ 0.00174
-8.92%
$ 1.74 million $ 1.27 million
May 26, 6 PM $ 0.00191
+14.66%
$ 1.91 million $ 1.17 million
May 26, 5 PM $ 0.00166
-2.89%
$ 1.66 million $ 1.04 million
May 26, 4 PM $ 0.0017
+20.95%
$ 1.7 million $ 817,673
May 26, 3 PM $ 0.00141
+10.14%
$ 1.41 million $ 617,729
May 26, 2 PM $ 0.00128
+1.06%
$ 1.28 million $ 566,773
May 26, 1 PM $ 0.00127
-6.54%
$ 1.27 million $ 542,246
May 26, 12 PM $ 0.00136
-1.36%
$ 1.36 million $ 507,684
May 26, 11 AM $ 0.00137
-3.90%
$ 1.37 million $ 481,444
May 26, 10 AM $ 0.00143
+21.95%
$ 1.43 million $ 414,788
May 26, 9 AM $ 0.00117
+0.93%
$ 1.17 million $ 294,343
May 26, 8 AM $ 0.00116
-5.01%
$ 1.16 million $ 288,831
May 26, 7 AM $ 0.00123
+4.83%
$ 1.23 million $ 281,938
May 26, 6 AM $ 0.00117
-2.23%
$ 1.17 million $ 271,001