PUP Historical Data

PUP
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,933
12:13 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,933
12:12 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,885
12:11 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,885
12:10 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,875
12:06 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,770
12:05 PM $ 0.00137
+0.00%
$ 1.37 million $ 64,770
12:02 PM $ 0.00138
+0.00%
$ 1.38 million $ 64,862
11:46 AM $ 0.00138
+0.00%
$ 1.38 million $ 65,256
11:44 AM $ 0.00138
+0.09%
$ 1.38 million $ 65,215
11:42 AM $ 0.00138
+0.24%
$ 1.38 million $ 65,004
11:41 AM $ 0.00137
+0.00%
$ 1.38 million $ 65,004
11:39 AM $ 0.00137
+0.14%
$ 1.37 million $ 64,684
11:38 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,352
11:37 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,352
11:34 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,605
11:31 AM $ 0.00137
+0.00%
$ 1.37 million $ 64,607
11:24 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,580
11:20 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,367
11:03 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,234
11:02 AM $ 0.00136
-0.19%
$ 1.36 million $ 64,215
10:58 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,436
10:55 AM $ 0.00136
-0.04%
$ 1.36 million $ 64,078
10:51 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,771
10:50 AM $ 0.00135
+0.00%
$ 1.36 million $ 63,771
10:46 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,372
10:44 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,421
10:42 AM $ 0.00136
+0.00%
$ 1.36 million $ 63,380
10:40 AM $ 0.00135
+0.00%
$ 1.36 million $ 62,889
10:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 62,927
10:32 AM $ 0.00136
+0.00%
$ 1.36 million $ 62,931
10:30 AM $ 0.00136
+0.00%
$ 1.36 million $ 62,918
10:29 AM $ 0.00135
+0.00%
$ 1.35 million $ 62,918
10:24 AM $ 0.00135
+0.00%
$ 1.35 million $ 62,600
10:23 AM $ 0.00136
+0.00%
$ 1.35 million $ 62,600
10:05 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,723
10:03 AM $ 0.00136
+0.01%
$ 1.36 million $ 64,618
10:02 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,540
9:50 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,873
9:48 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,463
9:47 AM $ 0.00135
+0.00%
$ 1.36 million $ 64,463
9:43 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,414
9:42 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,374
9:40 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,396
9:38 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,434
9:23 AM $ 0.00136
+0.00%
$ 1.36 million $ 64,711
9:20 AM $ 0.00135
+0.00%
$ 1.36 million $ 64,704
9:19 AM $ 0.00135
-0.18%
$ 1.35 million $ 64,640
9:07 AM $ 0.00136
+0.27%
$ 1.36 million $ 64,404
9:01 AM $ 0.00135
+0.00%
$ 1.35 million $ 64,486
Download