Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChubbyGhost Historical Data

CGST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20 $0.517
-1.43%
$-- $0
Apr 13 $0.52
-0.23%
$-- $0
Apr 6 $0.564
+17.46%
$-- $5
Mar 30 $0.455
+29.05%
$-- $2
Mar 16 $0.609
-7.78%
$608 $0
Mar 9 $0.832
+1.34%
$-- $2
Mar 2 $0.871
+3.63%
$829 $1
Feb 2 $0.6
-13.36%
$-- $0
Jan 19 $0.745
-18.77%
$-- $4
Jan 5 $0.916
-5.06%
$-- $0
Dec 29 $0.959
+0.40%
$-- $0
Dec 22 $0.857
+0.01%
$954 $0
Dec 15 $0.86
+49.05%
$-- $3
Dec 8 $0.65
+18.13%
$619 $11
Dec 1 $0.57
-5.60%
$-- $5
Nov 24 $0.489
+13.01%
$-- $7
Nov 17 $0.501
+8.14%
$434 $5
Nov 10 $1.41
-36.22%
$-- $9
Nov 3 $2.97
-13.50%
$2,470 $2
Oct 27 $0.614
-9.06%
$792 $10
Oct 20 $0.561
+2.28%
$676 $15
Oct 6 $0.827
+5.41%
$-- $11
Sep 29 $0.73
+7.87%
$784 $5
Sep 22 $0.731
-1.05%
$677 $91
Sep 15 $0.819
-7.16%
$-- $14
Sep 8 $0.962
+9.88%
$883 $42
Sep 1 $0.824
-27.91%
$876 $29
Aug 25 $1.22
-23.64%
$-- $20
Aug 18 $1.48
+8.12%
$1,596 $28
Aug 11 $1.37
-2.10%
$1,367 $19
Aug 4 $1.21
-3.12%
$-- $5
Jul 28 $1.15
-1.27%
$-- $27
Jul 21 $1.55
+7.43%
$-- $53
Jul 14 $2.2
-3.30%
$-- $2
Jul 7 $2.29
-80.26%
$-- $23
Jun 30 $2.39
+0.98%
$12,036 $2
Jun 23 $2.51
-34.25%
$-- $604
Jun 16 $3.48
-14.38%
$-- $42
Jun 9 $3.85
-23.82%
$-- $80
Jun 2 $4.44
-11.23%
$-- $33
May 26 $5.01
-22.61%
$5,000 $92
May 19 $6.69
-9.17%
$-- $146
May 12 $8.26
-10.69%
$-- $120
May 5 $10.19
+165.36%
$9,240 $1,049
Apr 28 $3.58
+17.45%
$3,837 $96
Apr 21 $3.06
+83.34%
$3,053 $330
Apr 14 $2.62
-1.53%
$1,666 $60
Apr 7 $2.1
-32.36%
$2,662 $552
Mar 31 $3.41
-12.85%
$3,102 $27
Mar 24 $3.69
-16.84%
$3,905 $40
Download