ChubbyGhost Historical Data

CGST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.67
-1.62%
$ 669 $ 5
Dec 12, 3 PM $ 0.683
-2.56%
$ 682 $ 5
Dec 12, 2 PM $ 0.699
-0.10%
$ 699 $ 6
Dec 12, 1 PM $ 0.7
-0.02%
$ 699 $ 6
Dec 12, 12 PM $ 0.7
+0.04%
$ 699 $ 6
Dec 12, 11 AM $ 0.7
-0.39%
$ 699 $ 6
Dec 12, 10 AM $ 0.703
+0.02%
$ 702 $ 6
Dec 12, 9 AM $ 0.702
+0.41%
$ 701 $ 6
Dec 12, 8 AM $ 0.698
-0.09%
$ 698 $ 6
Dec 12, 7 AM $ 0.699
-0.19%
$ 698 $ 6
Dec 12, 6 AM $ 0.701
-0.03%
$ 700 $ 6
Dec 12, 5 AM $ 0.7
+0.40%
$ 700 $ 6
Dec 12, 4 AM $ 0.698
-0.47%
$ 697 $ 6
Dec 12, 3 AM $ 0.701
-0.59%
$ 701 $ 6
Dec 12, 2 AM $ 0.705
+0.49%
$ 704 $ 6
Dec 12, 1 AM $ 0.702
-0.19%
$ 701 $ 6
Dec 12, 12 AM $ 0.704
+0.12%
$ 703 $ 6
Dec 11, 11 PM $ 0.704
+0.09%
$ 704 $ 6
Dec 11, 10 PM $ 0.703
-0.72%
$ 702 $ 6
Dec 11, 9 PM $ 0.71
+7.28%
$ 709 $ 6
Dec 10, 1 PM $ 0.57
+0.21%
$ 570 $ 1
Dec 10, 12 PM $ 0.57
+0.27%
$ 569 $ 1
Dec 10, 11 AM $ 0.567
-0.30%
$ 567 $ 1
Dec 10, 10 AM $ 0.57
-0.82%
$ 569 $ 1
Dec 10, 9 AM $ 0.573
-0.21%
$ 573 $ 1
Dec 10, 8 AM $ 0.574
-0.34%
$ 574 $ 1
Dec 10, 7 AM $ 0.576
-0.61%
$ 576 $ 1
Dec 10, 6 AM $ 0.58
-0.43%
$ 579 $ 1
Dec 10, 5 AM $ 0.582
-0.15%
$ 582 $ 1
Dec 10, 4 AM $ 0.582
-0.14%
$ 582 $ 1
Dec 10, 3 AM $ 0.582
-0.65%
$ 581 $ 1
Dec 10, 2 AM $ 0.587
-0.51%
$ 587 $ 1
Dec 10, 1 AM $ 0.591
-0.92%
$ 591 $ 1
Dec 10, 12 AM $ 0.597
-2.23%
$ 597 $ 2
Dec 9, 11 PM $ 0.612
+2.33%
$ 611 $ 2
Dec 9, 10 PM $ 0.598
+2.26%
$ 597 $ 2
Dec 9, 9 PM $ 0.586
-0.67%
$ 585 $ 1
Dec 9, 8 PM $ 0.59
-0.69%
$ 589 $ 1
Dec 9, 7 PM $ 0.594
+0.46%
$ 594 $ 2
Dec 9, 6 PM $ 0.592
-1.33%
$ 591 $ 1
Dec 9, 5 PM $ 0.599
-0.21%
$ 598 $ 2
Dec 9, 4 PM $ 0.599
+3.93%
$ 598 $ 2
Dec 9, 3 PM $ 0.574
+3.19%
$ 574 $ 1
Dec 9, 2 PM $ 0.557
-0.33%
$ 556 $ 1
Dec 9, 1 PM $ 0.549
-0.24%
$ 548 $ 1
Dec 6, 9 PM $ 0.57
+3.51%
$ 570 $ 1
Dec 6, 8 PM $ 0.571
-4.90%
$ 570 $ 1
Dec 6, 7 PM $ 0.6
-0.93%
$ 600 $ 4
Dec 6, 6 PM $ 0.606
-0.21%
$ 606 $ 4
Dec 6, 5 PM $ 0.608
+0.61%
$ 607 $ 4