ChubbyGhost Historical Data

CGST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.755
-4.27%
$ 754 $ 4
Dec 20, 2 PM $ 0.787
+1.03%
$ 786 $ 4
Dec 20, 1 PM $ 0.778
+1.03%
$ 777 $ 4
Dec 20, 12 PM $ 0.768
-0.35%
$ 768 $ 3
Dec 20, 11 AM $ 0.771
+1.07%
$ 770 $ 4
Dec 20, 10 AM $ 0.763
-1.09%
$ 762 $ 3
Dec 20, 9 AM $ 0.773
+0.49%
$ 772 $ 4
Dec 20, 8 AM $ 0.772
+1.22%
$ 771 $ 4
Dec 20, 7 AM $ 0.762
+0.58%
$ 761 $ 3
Dec 20, 6 AM $ 0.757
+0.06%
$ 756 $ 3
Dec 20, 5 AM $ 0.757
+0.52%
$ 757 $ 3
Dec 20, 4 AM $ 0.754
-0.80%
$ 753 $ 3
Dec 20, 3 AM $ 0.76
-0.60%
$ 759 $ 3
Dec 20, 2 AM $ 0.765
-0.02%
$ 765 $ 3
Dec 20, 1 AM $ 0.766
+1.21%
$ 765 $ 3
Dec 20, 12 AM $ 0.757
+7.94%
$ 756 $ 1
Dec 19, 11 PM $ 0.758
-0.44%
$ 758 $ 1
Dec 19, 10 PM $ 0.761
+0.76%
$ 761 $ 1
Dec 19, 9 PM $ 0.758
-1.81%
$ 758 $ 1
Dec 19, 8 PM $ 0.775
-1.11%
$ 774 $ 1
Dec 19, 7 PM $ 0.578
+0.20%
$ 577 $ 1
Dec 14, 8 PM $ 0.619
-0.20%
$ 619 $ 0.1
Dec 14, 7 PM $ 0.621
-0.36%
$ 620 $ 0.1
Dec 14, 6 PM $ 0.622
-0.14%
$ 621 $ 0.1
Dec 14, 5 PM $ 0.623
-0.54%
$ 623 $ 0.1
Dec 14, 4 PM $ 0.626
-0.22%
$ 626 $ 0.1
Dec 14, 3 PM $ 0.628
+0.32%
$ 628 $ 0.1
Dec 14, 2 PM $ 0.626
-1.22%
$ 626 $ 0.1
Dec 14, 1 PM $ 0.634
-0.34%
$ 634 $ 0.1
Dec 14, 12 PM $ 0.636
+0.12%
$ 636 $ 0.1
Dec 14, 11 AM $ 0.634
-0.69%
$ 634 $ 0.1
Dec 14, 10 AM $ 0.64
+0.18%
$ 639 $ 0.1
Dec 14, 9 AM $ 0.64
+0.46%
$ 639 $ 0.1
Dec 14, 8 AM $ 0.637
-0.22%
$ 636 $ 0.1
Dec 14, 7 AM $ 0.639
+0.16%
$ 638 $ 0.1
Dec 14, 6 AM $ 0.637
-0.13%
$ 637 $ 0.1
Dec 14, 5 AM $ 0.638
-0.53%
$ 638 $ 0.1
Dec 14, 4 AM $ 0.643
-0.16%
$ 642 $ 0.1
Dec 14, 3 AM $ 0.644
-0.58%
$ 643 $ 0.1
Dec 14, 2 AM $ 0.647
-0.25%
$ 647 $ 0.1
Dec 14, 1 AM $ 0.649
-0.06%
$ 648 $ 0.1
Dec 14, 12 AM $ 0.65
-0.56%
$ 649 $ 0.1
Dec 13, 11 PM $ 0.654
+0.59%
$ 652 $ 0.1
Dec 13, 10 PM $ 0.65
+0.66%
$ 649 $ 0.1
Dec 13, 9 PM $ 0.644
-0.39%
$ 643 $ 0.1
Dec 12, 9 PM $ 0.678
+0.48%
$ 677 $ 2
Dec 12, 8 PM $ 0.675
-0.08%
$ 674 $ 5
Dec 12, 7 PM $ 0.675
-0.74%
$ 674 $ 5
Dec 12, 6 PM $ 0.682
+1.07%
$ 681 $ 5
Dec 12, 5 PM $ 0.674
+0.54%
$ 674 $ 5