ChubbyGhost Historical Data

CGST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 AM $ 0.975
+1.49%
$ 974 $ 0
Dec 29, 2 AM $ 0.961
-0.03%
$ 960 $ 0
Dec 29, 1 AM $ 0.963
+0.12%
$ 962 $ 0
Dec 29, 12 AM $ 0.963
+0.84%
$ 962 $ 0
Dec 28, 11 PM $ 0.955
+0.00%
$ 954 $ 0
Dec 28, 10 PM $ 0.954
+0.28%
$ 953 $ 0
Dec 28, 9 PM $ 0.951
-0.02%
$ 950 $ 0
Dec 28, 8 PM $ 0.953
+0.14%
$ 952 $ 0
Dec 28, 7 PM $ 0.953
-0.27%
$ 952 $ 0
Dec 28, 6 PM $ 0.955
-1.44%
$ 954 $ 0
Dec 28, 5 PM $ 0.969
+0.12%
$ 968 $ 0
Dec 28, 4 PM $ 0.968
-0.35%
$ 967 $ 0
Dec 28, 10 AM $ 0.874
+0.33%
$ 874 $ 0
Dec 28, 9 AM $ 0.871
-0.14%
$ 870 $ 0
Dec 28, 8 AM $ 0.871
-0.42%
$ 870 $ 0
Dec 28, 7 AM $ 0.874
+0.56%
$ 874 $ 0
Dec 28, 6 AM $ 0.869
+0.08%
$ 868 $ 0
Dec 28, 5 AM $ 0.869
+0.52%
$ 868 $ 0
Dec 28, 4 AM $ 0.862
-0.34%
$ 861 $ 0
Dec 28, 3 AM $ 0.864
-0.14%
$ 863 $ 0
Dec 28, 2 AM $ 0.865
+0.55%
$ 864 $ 0
Dec 28, 1 AM $ 0.861
-0.22%
$ 860 $ 0
Dec 28, 12 AM $ 0.865
-0.30%
$ 864 $ 0
Dec 27, 11 PM $ 0.866
+0.83%
$ 865 $ 0
Dec 27, 10 PM $ 0.857
-0.32%
$ 856 $ 0
Dec 27, 9 PM $ 0.86
+0.34%
$ 859 $ 0
Dec 21, 3 PM $ 0.763
+0.00%
$ -- $ 0
Dec 21, 2 PM $ 0.762
+0.20%
$ 761 $ 0
Dec 21, 1 PM $ 0.759
-2.05%
$ 759 $ 0
Dec 21, 12 PM $ 0.775
+0.49%
$ 775 $ 0
Dec 21, 11 AM $ 0.772
-1.00%
$ 771 $ 0
Dec 21, 10 AM $ 0.779
-0.72%
$ 778 $ 0
Dec 21, 9 AM $ 0.785
-0.39%
$ 785 $ 0
Dec 21, 8 AM $ 0.789
-0.02%
$ 788 $ 0
Dec 21, 7 AM $ 0.79
-1.78%
$ 789 $ 0
Dec 21, 6 AM $ 0.804
+0.20%
$ 803 $ 1
Dec 21, 5 AM $ 0.803
-1.13%
$ 802 $ 1
Dec 21, 4 AM $ 0.81
-1.15%
$ 809 $ 1
Dec 21, 3 AM $ 0.814
+0.76%
$ 813 $ 1
Dec 21, 2 AM $ 0.808
-4.07%
$ 807 $ 1
Dec 21, 1 AM $ 0.842
+1.67%
$ 841 $ 1
Dec 21, 12 AM $ 0.829
-3.16%
$ 828 $ 2
Dec 20, 11 PM $ 0.854
-0.65%
$ 850 $ 3
Dec 20, 10 PM $ 0.86
+5.82%
$ 859 $ 3
Dec 20, 9 PM $ 0.812
+4.31%
$ 812 $ 2
Dec 20, 8 PM $ 0.776
+1.48%
$ 772 $ 2
Dec 20, 7 PM $ 0.763
+0.09%
$ 762 $ 2
Dec 20, 6 PM $ 0.763
+1.17%
$ 762 $ 4
Dec 20, 5 PM $ 0.753
+0.32%
$ 753 $ 4
Dec 20, 4 PM $ 0.751
-0.52%
$ 750 $ 4