ChubbyGhost Historical Data

CGST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.755
+3.13%
$ 755 $ 3
Jan 21, 6 PM $ 0.735
+0.85%
$ 734 $ 3
Jan 21, 5 PM $ 0.725
-0.21%
$ 724 $ 3
Jan 21, 4 PM $ 0.729
-3.29%
$ 728 $ 3
Jan 21, 3 PM $ 0.754
-2.25%
$ 753 $ 3
Jan 21, 2 PM $ 0.77
+2.92%
$ 770 $ 3
Jan 21, 1 PM $ 0.749
-0.35%
$ 748 $ 3
Jan 21, 12 PM $ 0.749
-0.15%
$ 749 $ 3
Jan 21, 11 AM $ 0.752
-0.69%
$ 751 $ 3
Jan 21, 10 AM $ 0.759
+0.97%
$ 758 $ 3
Jan 21, 9 AM $ 0.752
+0.46%
$ 751 $ 3
Jan 21, 8 AM $ 0.75
-0.87%
$ 749 $ 3
Jan 21, 7 AM $ 0.756
-1.51%
$ 755 $ 3
Jan 21, 6 AM $ 0.768
-0.05%
$ 767 $ 3
Jan 21, 5 AM $ 0.767
+0.28%
$ 766 $ 3
Jan 21, 4 AM $ 0.763
+0.90%
$ 762 $ 3
Jan 21, 3 AM $ 0.756
-0.92%
$ 755 $ 3
Jan 21, 2 AM $ 0.763
-0.80%
$ 762 $ 3
Jan 21, 1 AM $ 0.771
-16.01%
$ 770 $ 3
Jan 8, 10 AM $ 0.916
+0.49%
$ 915 $ 0
Jan 8, 9 AM $ 0.913
-0.19%
$ 912 $ 0
Jan 8, 8 AM $ 0.917
-0.97%
$ 917 $ 0
Jan 8, 7 AM $ 0.926
+1.08%
$ 925 $ 0
Jan 8, 6 AM $ 0.921
-1.04%
$ 920 $ 0
Jan 8, 5 AM $ 0.932
+0.12%
$ 931 $ 0
Jan 8, 4 AM $ 0.931
+0.80%
$ 930 $ 0
Jan 8, 3 AM $ 0.926
-0.70%
$ 925 $ 0
Jan 8, 2 AM $ 0.932
-0.84%
$ 931 $ 0
Jan 8, 1 AM $ 0.939
-0.09%
$ 938 $ 0
Jan 8, 12 AM $ 0.938
+0.33%
$ 937 $ 0
Jan 7, 11 PM $ 0.935
+0.32%
$ 934 $ 0
Jan 7, 10 PM $ 0.93
-0.63%
$ 929 $ 0
Jan 7, 9 PM $ 0.936
-0.36%
$ 935 $ 0
Jan 7, 8 PM $ 0.94
-1.14%
$ 939 $ 0
Jan 7, 7 PM $ 0.953
+1.05%
$ 952 $ 0
Jan 7, 6 PM $ 0.948
+0.97%
$ 947 $ 0
Jan 7, 5 PM $ 0.938
+0.60%
$ 938 $ 0
Jan 7, 4 PM $ 0.932
-0.21%
$ 931 $ 0
Jan 7, 3 PM $ 0.936
-1.49%
$ 935 $ 0
Jan 7, 2 PM $ 0.948
-0.27%
$ 947 $ 0
Jan 7, 1 PM $ 0.953
-0.37%
$ 952 $ 0
Jan 7, 12 PM $ 0.959
-0.54%
$ 958 $ 0
Jan 7, 11 AM $ 0.962
-0.29%
$ 961 $ 0
Dec 29, 10 AM $ 0.959
+0.16%
$ 958 $ 0
Dec 29, 9 AM $ 0.953
-1.45%
$ 952 $ 0
Dec 29, 8 AM $ 0.969
-0.70%
$ 968 $ 0
Dec 29, 7 AM $ 0.975
+0.35%
$ 974 $ 0
Dec 29, 6 AM $ 0.973
-0.40%
$ 972 $ 0
Dec 29, 5 AM $ 0.978
+0.33%
$ 977 $ 0
Dec 29, 4 AM $ 0.973
-0.11%
$ 972 $ 0