ChubbyGhost Historical Data

CGST Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.854
+1.17%
$ 853 $ 1
Mar 8, 11 AM $ 0.844
+0.34%
$ 843 $ 1
Mar 8, 10 AM $ 0.841
-0.20%
$ 840 $ 1
Mar 8, 9 AM $ 0.843
+1.29%
$ 842 $ 1
Mar 8, 8 AM $ 0.831
+0.76%
$ 831 $ 1
Mar 8, 7 AM $ 0.825
-0.97%
$ 824 $ 1
Mar 8, 6 AM $ 0.832
-0.61%
$ 832 $ 1
Mar 8, 5 AM $ 0.838
-1.23%
$ 837 $ 1
Mar 8, 4 AM $ 0.849
-0.41%
$ 848 $ 1
Mar 8, 3 AM $ 0.852
-0.03%
$ 851 $ 1
Mar 8, 2 AM $ 0.854
-4.47%
$ 853 $ 1
Mar 8, 1 AM $ 0.856
-4.49%
$ 855 $ 1
Mar 8, 12 AM $ 0.858
-1.37%
$ 857 $ 1
Mar 7, 11 PM $ 0.871
-1.15%
$ 870 $ 1
Mar 7, 10 PM $ 0.881
-5.66%
$ 880 $ 1
Mar 7, 9 PM $ 0.934
+5.64%
$ 933 $ 1
Mar 7, 8 PM $ 0.932
+0.11%
$ 932 $ 1
Mar 7, 7 PM $ 0.883
-5.18%
$ 882 $ 1
Mar 7, 6 PM $ 0.885
+5.35%
$ 884 $ 1
Feb 6, 3 AM $ 0.6
-0.20%
$ 599 $ 0
Feb 6, 2 AM $ 0.601
-1.54%
$ 601 $ 0
Feb 6, 1 AM $ 0.609
+1.86%
$ 609 $ 0
Feb 6, 12 AM $ 0.6
-0.27%
$ 599 $ 0
Feb 5, 11 PM $ 0.606
-1.31%
$ 605 $ 0
Feb 5, 10 PM $ 0.615
+1.62%
$ 614 $ 0
Feb 5, 9 PM $ 0.606
+0.60%
$ 606 $ 0
Feb 5, 8 PM $ 0.609
-2.00%
$ 608 $ 0
Feb 5, 7 PM $ 0.623
-1.50%
$ 623 $ 0
Feb 5, 6 PM $ 0.627
-1.19%
$ 627 $ 0
Feb 5, 5 PM $ 0.638
-2.78%
$ 638 $ 0
Feb 5, 4 PM $ 0.652
-0.47%
$ 651 $ 0
Feb 5, 3 PM $ 0.661
-2.02%
$ 660 $ 0
Feb 5, 2 PM $ 0.677
+1.83%
$ 676 $ 0
Feb 5, 1 PM $ 0.664
+0.27%
$ 664 $ 0
Feb 5, 12 PM $ 0.665
-0.73%
$ 664 $ 0
Feb 5, 11 AM $ 0.672
-0.30%
$ 671 $ 0
Feb 5, 10 AM $ 0.679
-1.71%
$ 678 $ 0
Feb 5, 9 AM $ 0.69
+0.01%
$ 689 $ 0
Feb 5, 8 AM $ 0.69
+0.53%
$ 689 $ 0
Feb 5, 7 AM $ 0.687
+0.22%
$ 686 $ 0
Feb 5, 6 AM $ 0.686
-0.85%
$ 686 $ 0
Feb 5, 5 AM $ 0.693
+0.43%
$ 693 $ 0
Feb 5, 4 AM $ 0.691
-0.11%
$ 691 $ 0
Feb 5, 3 AM $ 0.692
-0.06%
$ 691 $ 0
Jan 22, 1 AM $ 0.745
-0.32%
$ 744 $ 1
Jan 22, 12 AM $ 0.748
+0.45%
$ 747 $ 3
Jan 21, 11 PM $ 0.743
-1.58%
$ 742 $ 3
Jan 21, 10 PM $ 0.754
-1.65%
$ 753 $ 3
Jan 21, 9 PM $ 0.766
+0.96%
$ 765 $ 3
Jan 21, 8 PM $ 0.757
-0.28%
$ 756 $ 3