ChubbyGhost Historical Data

CGST Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.455
+0.12%
$ 455 $ 1
Apr 2, 6 PM $ 0.455
-0.23%
$ 454 $ 1
Apr 2, 5 PM $ 0.456
+0.20%
$ 456 $ 1
Apr 2, 4 PM $ 0.455
+0.05%
$ 455 $ 1
Apr 2, 3 PM $ 0.454
+0.36%
$ 454 $ 1
Apr 2, 2 PM $ 0.452
+0.76%
$ 452 $ 1
Apr 2, 1 PM $ 0.449
-0.37%
$ 448 $ 1
Apr 2, 12 PM $ 0.451
+0.05%
$ 450 $ 1
Apr 2, 11 AM $ 0.45
+0.36%
$ 450 $ 1
Apr 2, 10 AM $ 0.449
+0.41%
$ 449 $ 1
Apr 2, 9 AM $ 0.447
-0.56%
$ 447 $ 1
Apr 2, 8 AM $ 0.45
-0.58%
$ 450 $ 1
Apr 2, 7 AM $ 0.453
+0.72%
$ 452 $ 1
Apr 2, 6 AM $ 0.45
+0.38%
$ 450 $ 1
Apr 2, 5 AM $ 0.448
-0.38%
$ 447 $ 1
Apr 2, 4 AM $ 0.449
-0.22%
$ 449 $ 1
Apr 2, 3 AM $ 0.45
-0.30%
$ 450 $ 1
Apr 2, 2 AM $ 0.452
-0.96%
$ 451 $ 1
Apr 2, 1 AM $ 0.456
-1.54%
$ 455 $ 1
Apr 2, 12 AM $ 0.462
+0.95%
$ 462 $ 1
Apr 1, 11 PM $ 0.458
-0.63%
$ 458 $ 1
Apr 1, 10 PM $ 0.461
-0.36%
$ 460 $ 1
Apr 1, 9 PM $ 0.463
+0.13%
$ 462 $ 1
Apr 1, 8 PM $ 0.462
+30.77%
$ 461 $ 1
Apr 1, 7 PM $ 0.353
+0.00%
$ 353 $ 2
Mar 22, 9 PM $ 0.609
-0.42%
$ 608 $ 0
Mar 22, 8 PM $ 0.613
-0.06%
$ 612 $ 0
Mar 22, 7 PM $ 0.612
-0.71%
$ 612 $ 0
Mar 22, 6 PM $ 0.617
-0.88%
$ 616 $ 0
Mar 22, 5 PM $ 0.622
+0.15%
$ 621 $ 0
Mar 22, 4 PM $ 0.621
-0.42%
$ 620 $ 0
Mar 22, 3 PM $ 0.623
-0.06%
$ 623 $ 0
Mar 22, 2 PM $ 0.624
-0.24%
$ 624 $ 0
Mar 22, 1 PM $ 0.625
-0.16%
$ 625 $ 0
Mar 22, 12 PM $ 0.626
+0.37%
$ 626 $ 0
Mar 22, 11 AM $ 0.624
-0.03%
$ 624 $ 0
Mar 22, 10 AM $ 0.625
-0.75%
$ 624 $ 0
Mar 22, 9 AM $ 0.629
+0.22%
$ 629 $ 0
Mar 22, 8 AM $ 0.628
-0.38%
$ 627 $ 0
Mar 22, 7 AM $ 0.631
-0.12%
$ 630 $ 0
Mar 22, 6 AM $ 0.631
-0.16%
$ 630 $ 0
Mar 22, 5 AM $ 0.632
-0.66%
$ 631 $ 0
Mar 22, 4 AM $ 0.636
+0.15%
$ 635 $ 0
Mar 22, 3 AM $ 0.636
+0.19%
$ 635 $ 0
Mar 22, 2 AM $ 0.635
+0.69%
$ 634 $ 0
Mar 22, 1 AM $ 0.631
-0.38%
$ 630 $ 0
Mar 22, 12 AM $ 0.636
-0.39%
$ 635 $ 0
Mar 21, 11 PM $ 0.646
-0.90%
$ 645 $ 0
Mar 21, 10 PM $ 0.652
-0.06%
$ 652 $ 0
Mar 21, 9 PM $ 0.653
-1.64%
$ 652 $ 0