ChubbyGhost Historical Data

CGST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.564
-0.59%
$ 563 $ 1
Apr 11, 10 PM $ 0.518
-9.19%
$ 517 $ 1
Apr 11, 9 PM $ 0.57
-0.80%
$ 570 $ 1
Apr 11, 8 PM $ 0.575
+9.76%
$ 574 $ 1
Apr 11, 7 PM $ 0.524
+0.80%
$ 523 $ 1
Apr 11, 6 PM $ 0.52
+0.70%
$ 519 $ 1
Apr 11, 5 PM $ 0.515
+0.00%
$ 515 $ 1
Apr 11, 4 PM $ 0.516
-8.18%
$ 515 $ 1
Apr 11, 3 PM $ 0.513
-8.40%
$ 512 $ 1
Apr 11, 2 PM $ 0.513
-8.81%
$ 512 $ 1
Apr 11, 1 PM $ 0.513
-8.82%
$ 512 $ 1
Apr 11, 12 PM $ 0.513
-8.87%
$ 512 $ 1
Apr 11, 11 AM $ 0.515
-8.66%
$ 514 $ 1
Apr 11, 10 AM $ 0.516
-0.22%
$ 515 $ 1
Apr 11, 9 AM $ 0.517
+0.04%
$ 516 $ 1
Apr 11, 8 AM $ 0.517
+0.18%
$ 516 $ 1
Apr 11, 7 AM $ 0.516
+0.16%
$ 516 $ 1
Apr 11, 6 AM $ 0.515
-0.32%
$ 514 $ 1
Apr 11, 5 AM $ 0.516
+0.20%
$ 516 $ 1
Apr 11, 4 AM $ 0.515
+0.19%
$ 515 $ 1
Apr 11, 3 AM $ 0.515
+1.38%
$ 515 $ 1
Apr 11, 2 AM $ 0.508
+0.32%
$ 508 $ 2
Apr 11, 1 AM $ 0.507
-0.75%
$ 506 $ 2
Apr 11, 12 AM $ 0.512
-0.28%
$ 511 $ 2
Apr 10, 11 PM $ 0.513
-1.21%
$ 512 $ 2
Apr 10, 10 PM $ 0.519
-0.04%
$ 518 $ 2
Apr 10, 9 PM $ 0.519
-0.57%
$ 518 $ 2
Apr 10, 8 PM $ 0.521
+0.13%
$ 521 $ 2
Apr 10, 7 PM $ 0.52
+0.29%
$ 520 $ 2
Apr 10, 6 PM $ 0.518
+0.81%
$ 518 $ 2
Apr 10, 5 PM $ 0.513
+0.01%
$ 513 $ 2
Apr 10, 4 PM $ 0.513
-0.22%
$ 513 $ 2
Apr 10, 3 PM $ 0.515
+0.41%
$ 514 $ 2
Apr 10, 2 PM $ 0.513
+0.13%
$ 512 $ 2
Apr 10, 1 PM $ 0.512
+0.37%
$ 511 $ 2
Apr 10, 12 PM $ 0.511
+0.40%
$ 510 $ 2
Apr 10, 11 AM $ 0.508
+0.11%
$ 507 $ 2
Apr 10, 10 AM $ 0.506
-0.98%
$ 506 $ 2
Apr 10, 9 AM $ 0.511
+12.78%
$ 511 $ 2
Apr 10, 8 AM $ 0.453
+0.49%
$ 453 $ 0
Apr 10, 7 AM $ 0.505
+10.60%
$ 505 $ 0
Apr 10, 6 AM $ 0.512
+11.78%
$ 512 $ 0
Apr 10, 5 AM $ 0.514
+12.77%
$ 514 $ 0
Apr 10, 4 AM $ 0.512
+11.66%
$ 511 $ 0
Apr 10, 3 AM $ 0.458
-4.13%
$ 457 $ 0
Apr 10, 2 AM $ 0.478
-0.44%
$ 477 $ 2
Apr 10, 1 AM $ 0.481
-0.27%
$ 480 $ 2
Apr 10, 12 AM $ 0.481
+0.42%
$ 481 $ 2
Apr 9, 11 PM $ 0.479
-0.14%
$ 479 $ 2
Apr 2, 8 PM $ 0.455
+0.06%
$ 455 $ 1