ChubbyGhost Historical Data

CGST Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.604
+0.65%
$ 604 $ 4
Dec 6, 3 PM $ 0.602
-0.26%
$ 601 $ 4
Dec 6, 2 PM $ 0.603
+0.43%
$ 603 $ 4
Dec 6, 1 PM $ 0.601
+0.49%
$ 600 $ 4
Dec 6, 12 PM $ 0.598
-0.68%
$ 598 $ 4
Dec 6, 11 AM $ 0.603
+0.79%
$ 602 $ 4
Dec 6, 10 AM $ 0.597
-0.28%
$ 597 $ 4
Dec 6, 9 AM $ 0.6
+0.20%
$ 599 $ 4
Dec 6, 8 AM $ 0.6
-0.19%
$ 599 $ 4
Dec 6, 7 AM $ 0.6
-0.05%
$ 600 $ 4
Dec 6, 6 AM $ 0.602
-0.10%
$ 601 $ 4
Dec 6, 5 AM $ 0.601
-0.31%
$ 601 $ 4
Dec 6, 4 AM $ 0.604
-1.21%
$ 603 $ 4
Dec 6, 3 AM $ 0.611
-0.39%
$ 610 $ 4
Dec 6, 2 AM $ 0.613
+0.16%
$ 613 $ 4
Dec 6, 1 AM $ 0.613
+2.00%
$ 613 $ 4
Dec 6, 12 AM $ 0.602
+0.43%
$ 601 $ 4
Dec 5, 11 PM $ 0.6
+0.85%
$ 599 $ 4
Dec 5, 10 PM $ 0.595
+0.86%
$ 595 $ 4
Dec 5, 9 PM $ 0.59
-1.92%
$ 590 $ 4
Dec 5, 8 PM $ 0.601
-0.50%
$ 601 $ 3
Download