ChubbyGhost Historical Data

CGST
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.52
+47.25%
$ -- $ 7
Mar 2026 $ 0.609
-27.50%
$ -- $ 4
Feb 2026 $ 0.6
-13.36%
$ -- $ 0
Jan 2026 $ 0.745
-22.72%
$ -- $ 5
Dec 2025 $ 0.959
+58.64%
$ -- $ 20
Nov 2025 $ 0.489
-14.34%
$ -- $ 32
Oct 2025 $ 0.535
-28.80%
$ -- $ 50
Sep 2025 $ 0.652
-42.97%
$ -- $ 206
Aug 2025 $ 1.22
-0.55%
$ -- $ 79
Jul 2025 $ 1.15
-47.58%
$ -- $ 109
Jun 2025 $ 2.51
-50.19%
$ -- $ 1,347
May 2025 $ 4.92
+40.69%
$ 5,026 $ 1,497
Apr 2025 $ 3.5
-9.97%
$ 3,497 $ 1,071
Mar 2025 $ 3.95
-21.79%
$ 3,948 $ 114
Feb 2025 $ 5.06
-49.16%
$ 5,055 $ 951
Jan 2025 $ 10.05
-22.96%
$ 9,952 $ 1,303
Dec 2024 $ 13.19
+32.73%
$ 13,037 $ 501
Nov 2024 $ 11.87
+50.64%
$ 12,434 $ 313
Oct 2024 $ 8.18
-23.41%
$ 7,872 $ 434
Sep 2024 $ 10.67
+255.04%
$ 10,664 $ 2,091
Aug 2024 $ 3.01
-78.50%
$ 3,006 $ 1,270
Jul 2024 $ 14.01
-16.77%
$ 13,994 $ 11,050
Jun 2024 $ 16.84
-13.44%
$ 16,823 $ 4,018
May 2024 $ 19.46
-33.02%
$ 19,445 $ 5,961
Apr 2024 $ 29.05
-90.27%
$ 29,020 $ 128,906
Mar 2024 $ 298.79
+150.36%
$ 298,489 $ 25,737
Download