ChubbyGhost Historical Data

CGST
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.52
-0.27%
$ 519 $ 0
Apr 26, 6 AM $ 0.522
+0.01%
$ 521 $ 0
Apr 26, 5 AM $ 0.522
+0.35%
$ 521 $ 0
Apr 26, 4 AM $ 0.52
+0.42%
$ 520 $ 0
Apr 26, 3 AM $ 0.517
-0.06%
$ 517 $ 0
Apr 26, 2 AM $ 0.517
+0.34%
$ 517 $ 0
Apr 26, 1 AM $ 0.516
+0.01%
$ 516 $ 0
Apr 26, 12 AM $ 0.517
+0.19%
$ 517 $ 0
Apr 25, 11 PM $ 0.517
+0.07%
$ 516 $ 0
Apr 25, 10 PM $ 0.517
+0.15%
$ 516 $ 0
Apr 25, 9 PM $ 0.516
+0.13%
$ 516 $ 0
Apr 25, 8 PM $ 0.515
+0.02%
$ 515 $ 0
Apr 25, 7 PM $ 0.515
+0.12%
$ 514 $ 0
Apr 25, 6 PM $ 0.515
+0.20%
$ 514 $ 0
Apr 25, 5 PM $ 0.513
-0.40%
$ 512 $ 0
Apr 25, 4 PM $ 0.515
-0.14%
$ 515 $ 0
Apr 25, 3 PM $ 0.517
-0.25%
$ 516 $ 0
Apr 25, 2 PM $ 0.519
-0.43%
$ 519 $ 0
Apr 25, 1 PM $ 0.522
+0.29%
$ 521 $ 0
Apr 25, 12 PM $ 0.52
-0.32%
$ 520 $ 0
Apr 25, 11 AM $ 0.522
-0.76%
$ 522 $ 0
Apr 25, 10 AM $ 0.526
+0.07%
$ 526 $ 0
Apr 25, 9 AM $ 0.526
+0.36%
$ 526 $ 0
Apr 25, 8 AM $ 0.524
+0.16%
$ 524 $ 0
Apr 25, 7 AM $ 0.524
+0.00%
$ 523 $ 0
Apr 14, 6 PM $ 0.52
-0.95%
$ 520 $ 0
Apr 14, 5 PM $ 0.524
-0.35%
$ 524 $ 0
Apr 14, 4 PM $ 0.528
-0.50%
$ 528 $ 0
Apr 14, 3 PM $ 0.531
+0.10%
$ 530 $ 0
Apr 14, 2 PM $ 0.53
-0.23%
$ 530 $ 0
Apr 14, 1 PM $ 0.532
+1.03%
$ 532 $ 0
Apr 14, 12 PM $ 0.526
-0.51%
$ 526 $ 0
Apr 14, 11 AM $ 0.529
-0.12%
$ 529 $ 0
Apr 14, 10 AM $ 0.53
-0.36%
$ 529 $ 0
Apr 14, 9 AM $ 0.531
+0.19%
$ 531 $ 0
Apr 14, 8 AM $ 0.53
+0.20%
$ 529 $ 0
Apr 14, 7 AM $ 0.528
-0.45%
$ 528 $ 0
Apr 14, 6 AM $ 0.53
+0.22%
$ 530 $ 0
Apr 14, 5 AM $ 0.53
-0.44%
$ 529 $ 0
Apr 14, 4 AM $ 0.532
+0.06%
$ 532 $ 0
Apr 14, 3 AM $ 0.532
-0.39%
$ 532 $ 0
Apr 14, 2 AM $ 0.535
-0.12%
$ 534 $ 0
Apr 14, 1 AM $ 0.535
+0.33%
$ 535 $ 0
Apr 14, 12 AM $ 0.533
-0.92%
$ 533 $ 0
Apr 13, 11 PM $ 0.538
-0.04%
$ 537 $ 0
Apr 13, 10 PM $ 0.537
+1.93%
$ 536 $ 0
Apr 13, 9 PM $ 0.527
+0.60%
$ 526 $ 0
Apr 13, 8 PM $ 0.524
-0.53%
$ 524 $ 0
Apr 13, 7 PM $ 0.526
+0.83%
$ 526 $ 0
Apr 13, 6 PM $ 0.521
+0.00%
$ 521 $ 0
Download