聚宝盆 Historical Data

聚宝盆 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000547
-12.30%
$ -- $ 8,056
Apr 16, 11 PM $ 0.000066
+21.66%
$ -- $ 6,867
Apr 16, 10 PM $ 0.0000533
+0.74%
$ -- $ 4,929
Apr 16, 7 PM $ 0.0000498
+0.00%
$ -- $ 5,300
Apr 16, 6 PM $ 0.0000493
+0.00%
$ -- $ 5,384
Apr 16, 4 PM $ 0.0000503
+0.00%
$ -- $ 5,396
Apr 16, 3 PM $ 0.0000504
+5.08%
$ -- $ 5,405
Apr 16, 2 PM $ 0.0000479
-0.24%
$ -- $ 5,784
Apr 16, 1 PM $ 0.000048
+0.00%
$ -- $ 6,900
Apr 16, 12 PM $ 0.0000479
+0.00%
$ -- $ 7,070
Apr 16, 11 AM $ 0.0000471
+4.19%
$ -- $ 7,219
Apr 16, 10 AM $ 0.0000452
-11.75%
$ -- $ 6,781
Apr 16, 9 AM $ 0.0000516
-5.93%
$ -- $ 6,738
Apr 16, 8 AM $ 0.0000559
-4.48%
$ -- $ 7,674
Apr 16, 7 AM $ 0.0000591
+0.00%
$ -- $ 12,057
Apr 16, 6 AM $ 0.000059
+0.69%
$ -- $ 13,526
Apr 16, 4 AM $ 0.0000587
+1.04%
$ -- $ 14,085
Apr 16, 3 AM $ 0.0000582
+0.04%
$ -- $ 14,352
Apr 16, 2 AM $ 0.0000587
-3.95%
$ -- $ 14,501
Apr 16, 1 AM $ 0.0000618
-2.13%
$ -- $ 14,055
Apr 16, 12 AM $ 0.0000636
+1.26%
$ -- $ 14,187
Apr 15, 10 PM $ 0.0000622
+4.19%
$ -- $ 14,416
Apr 15, 6 PM $ 0.0000658
+0.00%
$ -- $ 13,847
Apr 15, 5 PM $ 0.0000654
+0.20%
$ -- $ 14,126
Apr 15, 4 PM $ 0.0000662
-2.26%
$ -- $ 14,033
Apr 15, 3 PM $ 0.000069
+6.40%
$ -- $ 13,999
Apr 15, 2 PM $ 0.0000648
-9.54%
$ -- $ 14,622
Apr 15, 12 PM $ 0.0000709
+5.81%
$ -- $ 14,294
Apr 15, 11 AM $ 0.0000668
-8.52%
$ -- $ 16,898
Apr 15, 10 AM $ 0.0000738
+4.17%
$ -- $ 19,525
Apr 15, 9 AM $ 0.0000709
+4.94%
$ -- $ 23,032
Apr 15, 8 AM $ 0.0000672
+1.48%
$ -- $ 22,699
Apr 15, 7 AM $ 0.0000656
+24.90%
$ -- $ 17,541
Apr 15, 6 AM $ 0.0000504
+7.59%
$ -- $ 15,936
Apr 15, 5 AM $ 0.0000457
-4.75%
$ -- $ 15,427
Apr 15, 4 AM $ 0.0000466
+3.34%
$ -- $ 15,012
Apr 15, 3 AM $ 0.0000433
+0.00%
$ -- $ 14,575
Apr 15, 1 AM $ 0.0000436
-5.64%
$ -- $ 14,561
Apr 15, 12 AM $ 0.0000463
-0.75%
$ -- $ 14,227
Apr 14, 11 PM $ 0.000047
+0.00%
$ -- $ 13,863
Apr 14, 6 PM $ 0.0000455
+10.38%
$ -- $ 13,715
Apr 14, 4 PM $ 0.0000418
+0.00%
$ -- $ 13,421
Download