聚宝盆 Historical Data

聚宝盆 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000213
+2.91%
$ -- $ 28,016
Apr 19, 4 AM $ 0.0002
+0.00%
$ -- $ 28,824
Apr 19, 3 AM $ 0.000196
-5.02%
$ -- $ 28,824
Apr 19, 2 AM $ 0.000209
+22.38%
$ -- $ 27,496
Apr 19, 1 AM $ 0.00017
+0.53%
$ -- $ 26,162
Apr 19, 12 AM $ 0.00017
-6.04%
$ -- $ 29,348
Apr 18, 11 PM $ 0.000177
+10.43%
$ -- $ 34,663
Apr 18, 10 PM $ 0.00016
+6.15%
$ -- $ 33,736
Apr 18, 9 PM $ 0.00015
+4.67%
$ -- $ 37,866
Apr 18, 8 PM $ 0.000142
+2.77%
$ -- $ 38,830
Apr 18, 7 PM $ 0.000138
-29.65%
$ -- $ 38,561
Apr 18, 5 PM $ 0.000197
-3.93%
$ -- $ 35,549
Apr 18, 4 PM $ 0.00022
+0.00%
$ -- $ 35,644
Apr 18, 3 PM $ 0.000229
+5.42%
$ -- $ 36,056
Apr 18, 2 PM $ 0.000217
-0.78%
$ -- $ 37,338
Apr 18, 1 PM $ 0.000219
+11.10%
$ -- $ 42,902
Apr 18, 12 PM $ 0.000194
+2.67%
$ -- $ 43,751
Apr 18, 11 AM $ 0.000194
-4.00%
$ -- $ 43,296
Apr 18, 10 AM $ 0.000201
+7.72%
$ -- $ 44,233
Apr 18, 9 AM $ 0.000186
+16.74%
$ -- $ 43,314
Apr 18, 8 AM $ 0.000175
-1.46%
$ -- $ 42,659
Apr 18, 7 AM $ 0.000175
+11.40%
$ -- $ 43,809
Apr 18, 6 AM $ 0.000157
+7.55%
$ -- $ 44,216
Apr 18, 5 AM $ 0.000145
+1.21%
$ -- $ 45,066
Apr 18, 4 AM $ 0.000143
-17.88%
$ -- $ 50,525
Apr 18, 3 AM $ 0.000175
-6.53%
$ -- $ 48,607
Apr 18, 2 AM $ 0.000184
+13.79%
$ -- $ 48,063
Apr 18, 1 AM $ 0.00016
-11.20%
$ -- $ 46,761
Apr 18, 12 AM $ 0.000179
-11.64%
$ -- $ 43,070
Apr 17, 11 PM $ 0.000205
-1.62%
$ -- $ 37,634
Apr 17, 10 PM $ 0.000205
+28.01%
$ -- $ 39,587
Apr 17, 9 PM $ 0.000156
+32.08%
$ -- $ 35,017
Apr 17, 8 PM $ 0.000116
+3.35%
$ -- $ 32,994
Apr 17, 6 PM $ 0.000111
-0.05%
$ -- $ 32,916
Apr 17, 5 PM $ 0.000113
-7.69%
$ -- $ 32,846
Apr 17, 4 PM $ 0.000122
-10.01%
$ -- $ 32,249
Apr 17, 3 PM $ 0.000139
-18.01%
$ -- $ 30,949
Apr 17, 2 PM $ 0.000167
+46.11%
$ -- $ 29,438
Apr 17, 1 PM $ 0.000116
+18.85%
$ -- $ 22,888
Apr 17, 12 PM $ 0.0000978
-1.67%
$ -- $ 20,113
Apr 17, 11 AM $ 0.000101
+5.97%
$ -- $ 19,634
Apr 17, 10 AM $ 0.0000953
+2.13%
$ -- $ 19,476
Apr 17, 9 AM $ 0.0000932
+5.62%
$ -- $ 20,144
Apr 17, 8 AM $ 0.0000846
+0.63%
$ -- $ 17,770
Apr 17, 7 AM $ 0.0000843
-5.88%
$ -- $ 17,266
Apr 17, 6 AM $ 0.0000876
+29.39%
$ -- $ 16,102
Apr 17, 5 AM $ 0.0000674
+26.22%
$ -- $ 13,466
Apr 17, 4 AM $ 0.0000532
+2.58%
$ -- $ 7,871
Apr 17, 3 AM $ 0.0000515
-0.99%
$ -- $ 7,851
Apr 17, 1 AM $ 0.0000522
-4.87%
$ -- $ 8,061