聚宝盆 Historical Data

聚宝盆 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000166
+0.00%
$ -- $ 19,008
Apr 22, 8 AM $ 0.000165
+0.26%
$ -- $ 18,995
Apr 22, 2 AM $ 0.000157
+0.96%
$ -- $ 20,885
Apr 22, 12 AM $ 0.000153
+2.43%
$ -- $ 21,020
Apr 21, 11 PM $ 0.000155
-5.27%
$ -- $ 20,918
Apr 21, 10 PM $ 0.000163
+0.00%
$ -- $ 20,362
Apr 21, 4 PM $ 0.000165
-7.53%
$ -- $ 21,319
Apr 21, 3 PM $ 0.000179
+0.72%
$ -- $ 19,866
Apr 21, 2 PM $ 0.000176
+21.40%
$ -- $ 14,924
Apr 21, 1 PM $ 0.000145
-0.36%
$ -- $ 7,081
Apr 21, 12 PM $ 0.00014
-1.89%
$ -- $ 6,191
Apr 21, 11 AM $ 0.000143
-0.09%
$ -- $ 5,681
Apr 21, 10 AM $ 0.000143
-1.46%
$ -- $ 8,420
Apr 21, 8 AM $ 0.00015
+0.00%
$ -- $ 8,338
Apr 21, 7 AM $ 0.000151
-3.40%
$ -- $ 8,351
Apr 21, 6 AM $ 0.000151
+2.62%
$ -- $ 7,048
Apr 21, 5 AM $ 0.000149
+0.00%
$ -- $ 6,396
Apr 21, 4 AM $ 0.000148
-1.73%
$ -- $ 7,940
Apr 21, 2 AM $ 0.00015
+0.00%
$ -- $ 11,131
Apr 21, 1 AM $ 0.000151
+0.51%
$ -- $ 11,707
Apr 21, 12 AM $ 0.000152
+2.28%
$ -- $ 11,991
Apr 20, 11 PM $ 0.000148
+2.27%
$ -- $ 12,108
Apr 20, 7 PM $ 0.000144
-1.41%
$ -- $ 14,348
Apr 20, 6 PM $ 0.000146
-1.28%
$ -- $ 13,891
Apr 20, 2 PM $ 0.000145
+0.00%
$ -- $ 14,577
Apr 20, 1 PM $ 0.000144
+0.00%
$ -- $ 15,219
Apr 20, 12 PM $ 0.000147
+3.81%
$ -- $ 15,467
Apr 20, 11 AM $ 0.00014
-12.97%
$ -- $ 16,184
Apr 20, 10 AM $ 0.000163
-2.77%
$ -- $ 13,893
Apr 20, 9 AM $ 0.000173
-1.85%
$ -- $ 13,303
Apr 20, 5 AM $ 0.000176
+14.35%
$ -- $ 16,777
Apr 20, 4 AM $ 0.000156
+0.33%
$ -- $ 15,431
Apr 20, 3 AM $ 0.000159
+14.22%
$ -- $ 16,594
Apr 20, 2 AM $ 0.000134
-3.16%
$ -- $ 15,846
Apr 20, 1 AM $ 0.000139
-0.35%
$ -- $ 17,024
Apr 20, 12 AM $ 0.000144
+0.60%
$ -- $ 16,975
Apr 19, 11 PM $ 0.000143
-12.62%
$ -- $ 17,240
Apr 19, 9 PM $ 0.000165
+0.87%
$ -- $ 18,546
Apr 19, 8 PM $ 0.000163
-2.94%
$ -- $ 18,414
Apr 19, 5 PM $ 0.000168
-0.26%
$ -- $ 21,632
Apr 19, 4 PM $ 0.00017
+0.49%
$ -- $ 21,995
Apr 19, 3 PM $ 0.000168
-0.21%
$ -- $ 22,756
Apr 19, 2 PM $ 0.000169
-0.91%
$ -- $ 23,324
Apr 19, 1 PM $ 0.000167
-0.73%
$ -- $ 23,220
Apr 19, 12 PM $ 0.000169
-8.13%
$ -- $ 23,599
Apr 19, 11 AM $ 0.000185
+0.88%
$ -- $ 22,967
Apr 19, 9 AM $ 0.000184
-0.18%
$ -- $ 24,878
Apr 19, 8 AM $ 0.000183
+0.61%
$ -- $ 27,424
Apr 19, 7 AM $ 0.000181
-11.52%
$ -- $ 29,192
Apr 19, 6 AM $ 0.000212
+2.21%
$ -- $ 26,762