聚宝盆 Historical Data

聚宝盆 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000183
+0.00%
$ -- $ 2,112
Apr 25, 5 AM $ 0.000183
+0.15%
$ -- $ 2,390
Apr 25, 4 AM $ 0.000182
+0.00%
$ -- $ 2,930
Apr 25, 3 AM $ 0.000182
+0.68%
$ -- $ 2,932
Apr 25, 2 AM $ 0.000182
+0.04%
$ -- $ 2,920
Apr 25, 1 AM $ 0.000181
-4.45%
$ -- $ 2,934
Apr 25, 12 AM $ 0.000191
+0.00%
$ -- $ 2,481
Apr 24, 11 PM $ 0.000189
+0.00%
$ -- $ 2,719
Apr 24, 10 PM $ 0.000188
+0.00%
$ -- $ 2,707
Apr 24, 4 PM $ 0.000189
-0.34%
$ -- $ 3,077
Apr 24, 3 PM $ 0.00019
+1.36%
$ -- $ 2,899
Apr 24, 12 PM $ 0.000189
+0.00%
$ -- $ 3,299
Apr 24, 10 AM $ 0.000188
-0.12%
$ -- $ 4,771
Apr 24, 7 AM $ 0.00019
+2.44%
$ -- $ 6,241
Apr 24, 6 AM $ 0.000186
+2.23%
$ -- $ 5,976
Apr 24, 5 AM $ 0.000183
+4.98%
$ -- $ 6,084
Apr 24, 4 AM $ 0.000176
+0.00%
$ -- $ 6,596
Apr 24, 3 AM $ 0.000176
-0.28%
$ -- $ 6,622
Apr 24, 2 AM $ 0.000176
-0.02%
$ -- $ 7,242
Apr 24, 1 AM $ 0.000179
+0.00%
$ -- $ 7,403
Apr 24, 12 AM $ 0.000178
-0.33%
$ -- $ 7,979
Apr 23, 11 PM $ 0.000178
-0.39%
$ -- $ 6,662
Apr 23, 5 PM $ 0.000184
+0.00%
$ -- $ 9,515
Apr 23, 4 PM $ 0.000185
-1.09%
$ -- $ 9,540
Apr 23, 3 PM $ 0.000186
+0.25%
$ -- $ 9,798
Apr 23, 1 PM $ 0.000186
-0.28%
$ -- $ 10,597
Apr 23, 12 PM $ 0.000189
+0.23%
$ -- $ 12,859
Apr 23, 11 AM $ 0.000189
+1.33%
$ -- $ 16,442
Apr 23, 10 AM $ 0.000186
+2.27%
$ -- $ 16,726
Apr 23, 9 AM $ 0.000181
-0.25%
$ -- $ 17,463
Apr 23, 8 AM $ 0.000178
+0.84%
$ -- $ 16,074
Apr 23, 7 AM $ 0.000179
-0.11%
$ -- $ 15,761
Apr 23, 6 AM $ 0.000179
-1.82%
$ -- $ 15,224
Apr 23, 5 AM $ 0.000183
+2.35%
$ -- $ 15,091
Apr 23, 4 AM $ 0.00018
+2.96%
$ -- $ 14,712
Apr 23, 3 AM $ 0.000175
+3.13%
$ -- $ 14,324
Apr 23, 2 AM $ 0.00017
-3.36%
$ -- $ 13,822
Apr 23, 1 AM $ 0.000176
-2.92%
$ -- $ 13,818
Apr 23, 12 AM $ 0.000181
-0.82%
$ -- $ 13,367
Apr 22, 11 PM $ 0.000184
+0.13%
$ -- $ 13,018
Apr 22, 9 PM $ 0.000186
+0.27%
$ -- $ 14,187
Apr 22, 8 PM $ 0.000184
-2.63%
$ -- $ 13,942
Apr 22, 6 PM $ 0.00019
+0.53%
$ -- $ 11,810
Apr 22, 5 PM $ 0.00019
-1.28%
$ -- $ 11,606
Apr 22, 3 PM $ 0.000192
+5.48%
$ -- $ 14,518
Apr 22, 2 PM $ 0.000182
-0.01%
$ -- $ 18,021
Apr 22, 1 PM $ 0.000184
-1.68%
$ -- $ 25,761
Apr 22, 12 PM $ 0.00019
+5.72%
$ -- $ 24,926
Apr 22, 11 AM $ 0.000179
+4.49%
$ -- $ 19,474
Apr 22, 10 AM $ 0.000172
-1.49%
$ -- $ 19,531