聚宝盆 Historical Data

聚宝盆 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₅458
+2.35%
$ -- $ 31,943
Apr 28, 8 AM $ 0.0₅45
-7.89%
$ -- $ 31,812
Apr 28, 7 AM $ 0.0₅488
-12.03%
$ -- $ 31,675
Apr 28, 6 AM $ 0.0₅554
-5.11%
$ -- $ 31,449
Apr 28, 5 AM $ 0.0₅564
-10.41%
$ -- $ 31,248
Apr 28, 4 AM $ 0.0₅627
-1.21%
$ -- $ 30,537
Apr 28, 3 AM $ 0.0₅633
-10.78%
$ -- $ 30,515
Apr 28, 2 AM $ 0.0₅715
-0.18%
$ -- $ 30,210
Apr 28, 1 AM $ 0.0₅717
+4.22%
$ -- $ 30,266
Apr 28, 12 AM $ 0.0₅687
-12.96%
$ -- $ 30,329
Apr 27, 11 PM $ 0.0₅789
+9.28%
$ -- $ 29,952
Apr 27, 10 PM $ 0.0₅721
+23.80%
$ -- $ 29,363
Apr 27, 9 PM $ 0.0₅601
+3.13%
$ -- $ 29,034
Apr 27, 8 PM $ 0.0₅582
-1.55%
$ -- $ 28,936
Apr 27, 7 PM $ 0.0₅596
+6.40%
$ -- $ 28,838
Apr 27, 6 PM $ 0.0₅571
+8.46%
$ -- $ 28,726
Apr 27, 5 PM $ 0.0₅534
-61.82%
$ -- $ 27,720
Apr 27, 4 PM $ 0.0000146
-49.59%
$ -- $ 24,788
Apr 27, 3 PM $ 0.0000287
-34.99%
$ -- $ 21,258
Apr 27, 2 PM $ 0.0000446
-63.65%
$ -- $ 12,816
Apr 27, 1 PM $ 0.000149
-0.92%
$ -- $ 1,689
Apr 27, 12 PM $ 0.000151
-10.32%
$ -- $ 1,686
Apr 27, 8 AM $ 0.000168
-0.10%
$ -- $ 625
Apr 27, 4 AM $ 0.000171
-1.80%
$ -- $ 842
Apr 27, 3 AM $ 0.000174
-0.38%
$ -- $ 931
Apr 27, 2 AM $ 0.000175
+0.00%
$ -- $ 2,315
Apr 27, 1 AM $ 0.000177
+0.00%
$ -- $ 2,210
Apr 27, 12 AM $ 0.000177
-0.22%
$ -- $ 2,476
Apr 26, 3 PM $ 0.000172
-0.07%
$ -- $ 3,553
Apr 26, 11 AM $ 0.000172
+0.00%
$ -- $ 4,179
Apr 26, 10 AM $ 0.000171
-0.11%
$ -- $ 4,313
Apr 26, 9 AM $ 0.000171
+0.00%
$ -- $ 4,306
Apr 26, 8 AM $ 0.000171
+0.47%
$ -- $ 5,096
Apr 26, 7 AM $ 0.000172
+0.00%
$ -- $ 5,519
Apr 26, 6 AM $ 0.000172
-0.03%
$ -- $ 5,509
Apr 26, 4 AM $ 0.000173
+2.40%
$ -- $ 5,381
Apr 26, 3 AM $ 0.000169
-7.59%
$ -- $ 5,152
Apr 26, 2 AM $ 0.000183
+0.17%
$ -- $ 3,792
Apr 26, 1 AM $ 0.000183
+0.85%
$ -- $ 3,781
Apr 26, 12 AM $ 0.000185
-0.72%
$ -- $ 3,960
Apr 25, 10 PM $ 0.000188
+0.44%
$ -- $ 3,949
Apr 25, 9 PM $ 0.000186
-0.01%
$ -- $ 3,894
Apr 25, 6 PM $ 0.000186
+0.03%
$ -- $ 3,861
Apr 25, 4 PM $ 0.000205
-0.01%
$ -- $ 2,995
Apr 25, 2 PM $ 0.000203
+0.07%
$ -- $ 3,241
Apr 25, 12 PM $ 0.000204
-3.08%
$ -- $ 3,244
Apr 25, 11 AM $ 0.000211
-0.08%
$ -- $ 2,630
Apr 25, 9 AM $ 0.000206
+2.33%
$ -- $ 2,211
Apr 25, 8 AM $ 0.000192
+0.00%
$ -- $ 1,754
Apr 25, 7 AM $ 0.000188
+2.46%
$ -- $ 1,713