The DogeFather Historical Data

DOGEFATHER Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000823
-8.48%
$ 823,199 $ 44,169
May 20, 2025 $ 0.000931
+20.72%
$ 930,670 $ 47,221
May 19, 2025 $ 0.000772
-10.70%
$ 771,754 $ 42,897
May 18, 2025 $ 0.000856
+7.68%
$ 856,332 $ 41,082
May 17, 2025 $ 0.0008
-6.44%
$ 800,417 $ 45,288
May 16, 2025 $ 0.000856
-12.43%
$ 855,820 $ 43,405
May 15, 2025 $ 0.00098
-9.43%
$ 979,586 $ 43,243
May 14, 2025 $ 0.00108
-6.98%
$ 1.08 million $ 46,967
May 13, 2025 $ 0.00125
+25.89%
$ 1.25 million $ 45,067
May 12, 2025 $ 0.00104
-9.42%
$ 1.04 million $ 42,337
May 11, 2025 $ 0.00114
-1.09%
$ 1.14 million $ 46,704
May 10, 2025 $ 0.00115
-7.86%
$ 1.15 million $ 48,710
May 9, 2025 $ 0.00124
-6.53%
$ 1.24 million $ 42,864
May 8, 2025 $ 0.00136
+34.40%
$ 1.36 million $ 38,807
May 7, 2025 $ 0.000995
-22.40%
$ 994,611 $ 32,724
May 6, 2025 $ 0.00111
+8.48%
$ 1.11 million $ 31,248
May 5, 2025 $ 0.000955
+2.26%
$ 954,844 $ 33,218
May 4, 2025 $ 0.000934
-19.49%
$ 934,064 $ 33,301
May 3, 2025 $ 0.00116
-11.42%
$ 1.16 million $ 33,755
May 2, 2025 $ 0.00138
-8.00%
$ 1.38 million $ 32,499
May 1, 2025 $ 0.00149
-4.79%
$ 1.5 million $ 32,331
Apr 30, 2025 $ 0.00149
+4.42%
$ 1.49 million $ 31,511
Apr 29, 2025 $ 0.00143
+19.05%
$ 1.43 million $ 28,119
Apr 28, 2025 $ 0.0012
-8.36%
$ 1.2 million $ 30,135
Apr 27, 2025 $ 0.00135
+37.60%
$ 1.35 million $ 31,434
Apr 26, 2025 $ 0.0011
+14.53%
$ 1.1 million $ 31,098
Apr 25, 2025 $ 0.00101
+7.15%
$ 1.01 million $ 32,477
Apr 24, 2025 $ 0.000943
-13.29%
$ 942,645 $ 31,538
Apr 23, 2025 $ 0.00112
-10.08%
$ 1.12 million $ 31,685
Apr 22, 2025 $ 0.00129
+9.94%
$ 1.29 million $ 30,533
Apr 21, 2025 $ 0.000797
+8.39%
$ 796,869 $ 30,202
Apr 20, 2025 $ 0.000809
-0.09%
$ 808,664 $ 28,615
Apr 19, 2025 $ 0.000811
+9.88%
$ 811,354 $ 29,386
Apr 18, 2025 $ 0.000694
-7.84%
$ 693,507 $ 28,284
Apr 17, 2025 $ 0.000754
+0.78%
$ 753,691 $ 29,367
Apr 16, 2025 $ 0.000821
-2.44%
$ 820,610 $ 26,655
Apr 15, 2025 $ 0.000839
-11.16%
$ 838,893 $ 28,179
Apr 14, 2025 $ 0.000957
+14.52%
$ 956,529 $ 29,443
Apr 13, 2025 $ 0.000834
-13.76%
$ 833,643 $ 27,095
Apr 12, 2025 $ 0.000967
-2.92%
$ 967,042 $ 29,517
Apr 11, 2025 $ 0.000997
-0.80%
$ 996,504 $ 26,335
Apr 10, 2025 $ 0.00114
+5.97%
$ 1.14 million $ 26,647
Apr 9, 2025 $ 0.000957
+23.49%
$ 957,231 $ 30,979
Apr 8, 2025 $ 0.000775
-14.91%
$ 775,309 $ 27,266
Apr 7, 2025 $ 0.000913
-6.96%
$ 913,421 $ 27,696
Apr 6, 2025 $ 0.00098
-8.69%
$ 980,055 $ 25,953
Apr 5, 2025 $ 0.00108
-9.31%
$ 1.08 million $ 29,328
Apr 4, 2025 $ 0.00124
-8.97%
$ 1.24 million $ 31,732
Apr 3, 2025 $ 0.00136
+13.01%
$ 1.36 million $ 29,491
Apr 2, 2025 $ 0.00121
-13.93%
$ 1.21 million $ 33,557