The DogeFather Historical Data

DOGEFATHER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0000616
+0.59%
$ -- $ 652
Mar 9, 2026 $ 0.0000578
+0.47%
$ -- $ 1,458
Mar 8, 2026 $ 0.0000662
+0.00%
$ 66,220 $ 2,640
Mar 7, 2026 $ 0.0000578
+2.75%
$ 57,806 $ 2,587
Mar 6, 2026 $ 0.0000563
-0.24%
$ 56,317 $ 2,005
Mar 5, 2026 $ 0.0000712
+0.48%
$ 71,194 $ 71
Mar 4, 2026 $ 0.0000787
+5.23%
$ -- $ 273
Mar 3, 2026 $ 0.0000751
+5.23%
$ 75,074 $ 236
Mar 1, 2026 $ 0.000067
+0.00%
$ -- $ 667
Feb 25, 2026 $ 0.0000782
+1.40%
$ -- $ 1,088
Feb 24, 2026 $ 0.0000605
+0.00%
$ -- $ 267
Feb 21, 2026 $ 0.0000688
+0.24%
$ -- $ 50
Feb 20, 2026 $ 0.000068
+2.86%
$ -- $ 577
Feb 19, 2026 $ 0.0000635
+0.54%
$ -- $ 49
Feb 17, 2026 $ 0.0000805
-0.14%
$ 80,490 $ 1,559
Feb 16, 2026 $ 0.0000707
+0.00%
$ -- $ 197
Feb 15, 2026 $ 0.0000719
+0.00%
$ -- $ 63
Feb 12, 2026 $ 0.0000809
+1.29%
$ -- $ 1,211
Feb 8, 2026 $ 0.0000857
+0.00%
$ -- $ 1,659
Feb 7, 2026 $ 0.0000852
+6.81%
$ 85,242 $ 2,262
Feb 5, 2026 $ 0.0000681
-6.13%
$ 68,148 $ 1,042
Feb 4, 2026 $ 0.0000727
-2.01%
$ -- $ 1,481
Feb 3, 2026 $ 0.0000841
-6.70%
$ 84,122 $ 1,704
Feb 2, 2026 $ 0.000095
+0.00%
$ -- $ 128
Feb 1, 2026 $ 0.0000926
-7.16%
$ 92,641 $ 597
Jan 28, 2026 $ 0.000124
+0.00%
$ 123,812 $ 33
Jan 23, 2026 $ 0.000124
+0.75%
$ -- $ 150
Jan 22, 2026 $ 0.000123
+0.00%
$ 123,484 $ 1,301
Jan 20, 2026 $ 0.000126
+0.00%
$ 125,767 $ 3,033
Jan 19, 2026 $ 0.000132
-0.40%
$ 131,775 $ 125
Jan 17, 2026 $ 0.000138
-3.76%
$ 137,503 $ 5,132
Jan 16, 2026 $ 0.000139
-1.08%
$ -- $ 357
Jan 14, 2026 $ 0.000142
+0.00%
$ -- $ 585
Jan 13, 2026 $ 0.000136
+3.24%
$ -- $ 9,131
Jan 12, 2026 $ 0.000133
+0.00%
$ -- $ 8,654
Jan 11, 2026 $ 0.000138
-4.32%
$ 137,520 $ 8,192
Jan 10, 2026 $ 0.000143
+7.81%
$ -- $ 6,747
Jan 9, 2026 $ 0.00013
-0.12%
$ -- $ 6,481
Jan 8, 2026 $ 0.00013
-6.76%
$ 129,821 $ 6,404
Jan 7, 2026 $ 0.00014
-7.13%
$ 140,125 $ 4,570
Jan 6, 2026 $ 0.000143
+1.50%
$ 143,390 $ 3,611
Jan 5, 2026 $ 0.000149
+0.00%
$ -- $ 505
Jan 4, 2026 $ 0.000141
-19.93%
$ -- $ 799
Jan 3, 2026 $ 0.00015
+0.87%
$ 150,325 $ 924
Jan 2, 2026 $ 0.000149
-0.46%
$ 149,060 $ 5,265
Jan 1, 2026 $ 0.00015
-2.95%
$ 150,081 $ 37,239
Nov 27, 2025 $ 0.000202
-0.62%
$ -- $ 2,246
Nov 26, 2025 $ 0.000189
+3.13%
$ 189,290 $ 342
Nov 25, 2025 $ 0.000186
+5.89%
$ 185,582 $ 13,381
Nov 24, 2025 $ 0.000197
+0.91%
$ 197,375 $ 5,585