Sony (Reality Tokenized) Historical Data

rSONY Page 4
Download
Date Close Price change Market cap Trading volume
5:52 PM $ 20.46
+0.05%
$ 34 $ 65.85 million
5:51 PM $ 20.45
-0.05%
$ 34 $ 63.76 million
5:50 PM $ 20.46
+0.00%
$ 34 $ 63.76 million
5:49 PM $ 20.46
+0.00%
$ 34 $ 63.55 million
5:48 PM $ 20.46
+0.00%
$ 34 $ 63.55 million
5:47 PM $ 20.46
+0.00%
$ 34 $ 63.13 million
5:46 PM $ 20.46
-0.05%
$ 34 $ 63.13 million
5:45 PM $ 20.47
+0.00%
$ 34 $ 63.11 million
5:44 PM $ 20.47
+0.00%
$ 34 $ 63.11 million
5:43 PM $ 20.47
-0.05%
$ 34 $ 62.9 million
5:42 PM $ 20.48
+0.00%
$ 34 $ 62.9 million
5:41 PM $ 20.48
+0.00%
$ 34 $ 62.3 million
5:40 PM $ 20.48
+0.00%
$ 34 $ 61.33 million
5:39 PM $ 20.48
+0.00%
$ 34 $ 61.33 million
5:38 PM $ 20.48
-0.05%
$ 34 $ 61 million
5:37 PM $ 20.48
+0.00%
$ 34 $ 61 million
5:36 PM $ 20.48
+0.05%
$ 34 $ 61 million
5:35 PM $ 20.47
+0.00%
$ 34 $ 60.64 million
5:34 PM $ 20.47
+0.00%
$ 34 $ 60.64 million
5:33 PM $ 20.47
+0.00%
$ 34 $ 60.41 million
5:32 PM $ 20.47
+0.00%
$ 34 $ 60.41 million
5:31 PM $ 20.47
+0.00%
$ 34 $ 59.9 million
5:30 PM $ 20.47
-0.10%
$ 34 $ 59.9 million
5:29 PM $ 20.49
+0.00%
$ 34 $ 59.74 million
5:28 PM $ 20.49
+0.05%
$ 34 $ 59.72 million
5:27 PM $ 20.48
+0.00%
$ 34 $ 59.72 million
5:26 PM $ 20.48
+0.00%
$ 34 $ 59.49 million
5:25 PM $ 20.48
+0.00%
$ 34 $ 59.49 million
5:24 PM $ 20.48
+0.00%
$ 34 $ 59.09 million
5:23 PM $ 20.48
+0.00%
$ 34 $ 59.09 million
5:22 PM $ 20.48
+0.05%
$ 34 $ 59.09 million
5:21 PM $ 20.47
+0.00%
$ 34 $ 59.05 million
5:20 PM $ 20.47
+0.00%
$ 34 $ 59.05 million
5:19 PM $ 20.47
+0.00%
$ 34 $ 58.76 million
5:18 PM $ 20.47
+0.00%
$ 34 $ 58.76 million
5:17 PM $ 20.47
+0.00%
$ 34 $ 58.66 million
5:16 PM $ 20.47
+0.00%
$ 34 $ 58.66 million
5:15 PM $ 20.47
+0.00%
$ 34 $ 58.56 million
5:14 PM $ 20.47
+0.00%
$ 34 $ 58.56 million
5:13 PM $ 20.47
+0.00%
$ 34 $ 58.43 million
5:12 PM $ 20.47
+0.05%
$ 34 $ 58.43 million
5:11 PM $ 20.46
+0.00%
$ 34 $ 58.25 million
5:10 PM $ 20.46
+0.00%
$ 34 $ 58.23 million
5:09 PM $ 20.46
+0.00%
$ 34 $ 58.23 million
5:08 PM $ 20.46
+0.00%
$ 34 $ 58.23 million
5:07 PM $ 20.46
+0.00%
$ 34 $ 58.14 million
5:06 PM $ 20.46
+0.00%
$ 34 $ 58.14 million
5:05 PM $ 20.46
+0.00%
$ 34 $ 58.01 million
5:04 PM $ 20.46
+0.00%
$ 34 $ 58.01 million
5:03 PM $ 20.46
-0.05%
$ 34 $ 57.85 million